Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 6.66666666667 | 16.5 | 16.5 | 16.1 | 5 | 16.1 | DE |
| 4 | 1 | 6.02409638554 | 16.6 | 17.3 | 16.1 | 362 | 17.20176698 | DE |
| 12 | 0.9 | 5.38922155689 | 16.7 | 18 | 15.7 | 496 | 16.44582492 | DE |
| 26 | -0.7 | -3.82513661202 | 18.3 | 19.3 | 14.3 | 274 | 16.23824967 | DE |
| 52 | -0.299999 | -1.67597216067 | 17.899999 | 19.6 | 14.3 | 231 | 16.77286714 | DE |
| 156 | -10.2 | -36.690647482 | 27.8 | 28.8 | 14.3 | 155 | 18.62664356 | DE |
| 260 | -10.2 | -36.690647482 | 27.8 | 28.8 | 14.3 | 155 | 18.62664356 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1783023900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1782937500 | 16.1 | -0.2 | -1.23 | 16.5 | 16.5 | 16.1 | 5 |
| 1782851100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782764700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782505500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782419100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782332700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782246300 | 16.3 | -0.9 | -5.23 | 16.2 | 16.3 | 16.2 | 2 |
| 1782159900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781900700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781814300 | 17.2 | 0.8 | 4.88 | 17.2 | 17.2 | 17.2 | 1681 |
| 1781727900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1781641500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1781555100 | 16.399999 | -0.9 | -5.20 | 16.8 | 16.8 | 16.399999 | 2 |
| 1781295900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781209500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781123100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781036700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1780950300 | 17.3 | 0.4 | 2.37 | 16.6 | 17.3 | 16.6 | 121 |
| 1780691100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780604700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780518300 | 16.899999 | 0.8 | 4.97 | 16.899999 | 16.899999 | 16.899999 | 6 |
| 1780431900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1780345500 | 16.1 | -0.5 | -3.01 | 16.5 | 16.5 | 16.1 | 2 |
| 1780086300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779999900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779913500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779827100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779740700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1779481500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779395100 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 3481 |
| 1779308700 | 17.2 | 0.6 | 3.61 | 17.2 | 17.2 | 17.2 | 59 |
| 1779222300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1779135900 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 303 |
| 1778876700 | 17.2 | 0.7 | 4.24 | 17.8 | 18 | 17.2 | 273 |
| 1778790300 | 16.5 | -0.1 | -0.60 | 16.1 | 16.5 | 16.1 | 702 |
| 1778703900 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 306 |
| 1778617500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1778531100 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 313 |
| 1778271900 | 16.399999 | 0.7 | 4.46 | 16.8 | 16.8 | 16.399999 | 183 |
| 1778185500 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 1 |
| 1778099100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778012700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777926300 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 2 |
| 1777580700 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 1 |
| 1777494300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777407900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777321500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1777062300 | 15.9 | -0.7 | -4.22 | 16 | 16 | 15.9 | 3831 |
| 1776975900 | 16.6 | 0.3 | 1.84 | 16.5 | 16.6 | 16.5 | 2 |
| 1776889500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1776803100 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 605 |
| 1776716700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776457500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776371100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776284700 | 16.2 | -0.6 | -3.57 | 16.6 | 16.6 | 16.2 | 2 |
| 1776198300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1776111900 | 16.8 | 0.8 | 5.00 | 16.7 | 16.8 | 16.7 | 20 |
| 1775852700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775766300 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 120 |
| 1775679900 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 25 |
| 1775593500 | 15.4 | 0.5 | 3.36 | 15.5 | 15.5 | 15.4 | 3 |
| 1775161500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
