Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.7104 | 0.025 | 3.65 | 0.6866 | 0.7131 | 0.6866 | 5132929 |
| 1742938020 | 0.6854 | -0.0216 | -3.06 | 0.6909999 | 0.6909999 | 0.6854 | 289029 |
| 1742851620 | 0.707 | 0.0074 | 1.06 | 0.6949999 | 0.707 | 0.6914 | 98951 |
| 1742592420 | 0.6996 | 0.0052 | 0.75 | 0.7055 | 0.7057 | 0.6996 | 15204 |
| 1742506020 | 0.6944 | 0.0135001 | 1.98 | 0.6822 | 0.706 | 0.6822 | 542663 |
| 1742419620 | 0.6808999 | 0.0028999 | 0.43 | 0.68 | 0.6844 | 0.68 | 8030 |
| 1742333220 | 0.678 | -0.0057 | -0.83 | 0.6768 | 0.678 | 0.6685 | 118421 |
| 1742246820 | 0.6837 | -0.0065 | -0.94 | 0.6969 | 0.6987 | 0.68 | 185704 |
| 1741987620 | 0.6902 | -0.0339 | -4.68 | 0.7193 | 0.7193 | 0.6902 | 434683 |
| 1741901220 | 0.7241 | 0.0038 | 0.53 | 0.7241 | 0.7241 | 0.7241 | 3000 |
| 1741814820 | 0.7203 | -0.004 | -0.55 | 0.7174 | 0.7203 | 0.7114 | 25800 |
| 1741728420 | 0.7243 | 0.0058 | 0.81 | 0.73 | 0.7427 | 0.7243 | 21200 |
| 1741642020 | 0.7185 | 0.027 | 3.90 | 0.6834 | 0.7282999 | 0.6834 | 142813 |
| 1741382820 | 0.6915 | 0.0035001 | 0.51 | 0.6919999 | 0.7038 | 0.6911 | 1034341 |
| 1741296420 | 0.6879999 | -0.0007 | -0.10 | 0.6845 | 0.6901 | 0.6717999 | 386092 |
| 1741210020 | 0.6887 | -0.0158 | -2.24 | 0.7 | 0.7020999 | 0.687 | 408887 |
| 1741123620 | 0.7045 | -0.0025 | -0.35 | 0.7025 | 0.7417 | 0.7025 | 289935 |
| 1741037220 | 0.707 | -0.0267 | -3.64 | 0.7246 | 0.7335 | 0.6823 | 369582 |
| 1740778020 | 0.7337 | 0.0028 | 0.38 | 0.7351 | 0.7401 | 0.7337 | 219500 |
| 1740691620 | 0.7309 | 0.0133 | 1.85 | 0.7406 | 0.7423 | 0.7309 | 106000 |
| 1740605220 | 0.7176 | -0.0224 | -3.03 | 0.7244 | 0.7319 | 0.7151999 | 55856 |
| 1740518820 | 0.74 | -0.0057 | -0.76 | 0.7375 | 0.7453 | 0.7322 | 38300 |
| 1740432420 | 0.7457 | -0.0059 | -0.78 | 0.739 | 0.7457 | 0.7311 | 50080 |
| 1740173220 | 0.7516 | 0.002 | 0.27 | 0.7413999 | 0.7516 | 0.7413999 | 47899 |
| 1740086820 | 0.7496 | 0.0075 | 1.01 | 0.7344 | 0.7496 | 0.7311 | 79163 |
| 1740000420 | 0.7421 | 0.0265 | 3.70 | 0.7147 | 0.7448 | 0.709 | 402357 |
| 1739914020 | 0.7156 | 0.002 | 0.28 | 0.7165 | 0.7189 | 0.7112 | 44783 |
| 1739827620 | 0.7136 | -0.0221 | -3.00 | 0.7356 | 0.7356 | 0.7136 | 124616 |
| 1739568420 | 0.7357 | 0.0026 | 0.35 | 0.7373 | 0.7373 | 0.729 | 47055 |
| 1739482020 | 0.7331 | -0.0203 | -2.69 | 0.7388 | 0.7457 | 0.7239 | 119332 |
| 1739395620 | 0.7534 | -0.0084 | -1.10 | 0.7608 | 0.7665999 | 0.7467 | 44091 |
| 1739309220 | 0.7618 | -0.0142 | -1.83 | 0.778 | 0.778 | 0.7618 | 99345 |
| 1739222820 | 0.776 | -0.0141 | -1.78 | 0.7808 | 0.7808 | 0.7702 | 14110 |
| 1738963620 | 0.7901 | 0.0126 | 1.62 | 0.7753 | 0.7901 | 0.7723 | 43750 |
| 1738877220 | 0.7775 | -0.0159 | -2.00 | 0.7952 | 0.7952 | 0.774 | 185338 |
| 1738790820 | 0.7934 | -0.0194 | -2.39 | 0.8103 | 0.8103 | 0.7934 | 55876 |
| 1738704420 | 0.8128 | 0.0004 | 0.05 | 0.81 | 0.8128 | 0.81 | 5600 |
| 1738618020 | 0.8124 | 0.0132 | 1.65 | 0.8293 | 0.8293 | 0.8098 | 147182 |
| 1738358820 | 0.7992 | 0.0149 | 1.90 | 0.7873 | 0.7992 | 0.7839 | 56577 |
| 1738272420 | 0.7843 | -0.0123 | -1.54 | 0.7917999 | 0.7917999 | 0.7822 | 65012 |
| 1738186020 | 0.7966 | -0.0098 | -1.22 | 0.803 | 0.803 | 0.7916 | 58030 |
| 1738099620 | 0.8064 | -0.0138 | -1.68 | 0.8167 | 0.8167 | 0.8064 | 13600 |
| 1738013220 | 0.8202 | 0.0113001 | 1.40 | 0.8309 | 0.8309 | 0.8159 | 98551 |
| 1737754020 | 0.8088999 | 0.0002999 | 0.04 | 0.805 | 0.8131 | 0.8013 | 104510 |
| 1737667620 | 0.8086 | -0.0088 | -1.08 | 0.8186 | 0.8211 | 0.8086 | 56020 |
| 1737581220 | 0.8174 | -0.011 | -1.33 | 0.83 | 0.83 | 0.8172 | 128470 |
| 1737494820 | 0.8284 | -0.0209 | -2.46 | 0.8537 | 0.8537 | 0.8284 | 254236 |
| 1737408420 | 0.8493 | -0.0041 | -0.48 | 0.8523 | 0.8523 | 0.8371 | 132450 |
| 1737149220 | 0.8534 | -0.0176 | -2.02 | 0.8698 | 0.8698 | 0.8483 | 236703 |
| 1737062820 | 0.871 | 0.0024 | 0.28 | 0.8674 | 0.875 | 0.8674 | 129903 |
| 1736976420 | 0.8686 | -0.0317 | -3.52 | 0.9 | 0.9 | 0.8686 | 219454 |
| 1736890020 | 0.9003 | -0.0135 | -1.48 | 0.9023 | 0.9023 | 0.8991 | 9750 |
| 1736803620 | 0.9138 | 0.0227 | 2.55 | 0.9082 | 0.9218 | 0.9078 | 76030 |
| 1736544420 | 0.8911 | -0.0087 | -0.97 | 0.903 | 0.903 | 0.8911 | 31410 |
| 1736458020 | 0.8998 | 0.0007 | 0.08 | 0.9001 | 0.9001 | 0.8954 | 66800 |
| 1736371620 | 0.8991 | 0.0001 | 0.01 | 0.893 | 0.9 | 0.8869 | 29001 |
| 1736285220 | 0.899 | -0.0233 | -2.53 | 0.9193 | 0.9193 | 0.8916 | 21788 |
| 1736198820 | 0.9223 | -0.0154 | -1.64 | 0.931 | 0.931 | 0.9067 | 32447 |
| 1735939620 | 0.9377 | 0.0142 | 1.54 | 0.9193 | 0.9377 | 0.9193 | 30470 |
| 1735853220 | 0.9235 | -0.0045 | -0.48 | 0.9317 | 0.939 | 0.9235 | 45025 |
| 1735594020 | 0.928 | 0.0038 | 0.41 | 0.93 | 0.93 | 0.9269 | 56100 |
| 1735334820 | 0.9242 | -0.0107 | -1.14 | 0.9375 | 0.9375 | 0.9242 | 84265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
