Dati storici DBS Group Holdings Ltd - DEVL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.095	2.62087123025	41.78	44.4	41.78	6423	43.19351351	DE
4	3.365	8.51683118198	39.51	44.4	39.15	4541	42.00666297	DE
12	5.045	13.335976738	37.83	44.4	36.6	4904	39.84449089	DE
26	6.825001	18.932042134	36.049999	44.4	35.51	6099	39.05198012	DE
52	12.225	39.8858075041	30.65	44.4	29.4	4886	36.92599774	DE
156	20.315	90.0487588652	22.56	44.4	21.2	3562	31.87630801	DE
260	20.315	90.0487588652	22.56	44.4	21.2	3562	31.87630801	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780691100	42.68	-0.68	-1.56	43.02	43.195	42.49	9253
1780604700	43.355	-0.84	-1.90	43.4	43.6	42.975	3407
1780518300	44.195	0.7	1.60	43.835	44.4	43.505	6060
1780431900	43.5	0.66	1.53	42.915	43.71	42.915	3259
1780345500	42.845	0.13	0.32	42.77	42.85	42.5	13017
1780086300	42.71	0.95	2.26	41.78	42.85	41.78	6373
1779999900	41.765	-0.46	-1.09	41.924999	41.994999	41.744999	4090
1779913500	42.225	-0.12	-0.27	42.025	42.44	42.025	6585
1779827100	42.34	0.27	0.63	41.775	42.345	41.515	4526
1779740700	42.075	0.14	0.33	42.119999	42.119999	41.595	1108
1779481500	41.935	0.1	0.24	41.77	42.465	41.19	4099
1779395100	41.835	-0.19	-0.44	41.655	41.835	41.34	2742
1779308700	42.02	0.38	0.90	41.354999	42.025	41.17	4411
1779222300	41.645	0.22	0.53	41.275	41.74	40.79	4183
1779135900	41.424999	0.8	1.97	40.515	41.81	40.244999	11495
1778876700	40.625	0.3	0.73	40.6	40.674999	40.1	1649
1778790300	40.33	0.07	0.17	40.455	40.455	40.005	1324
1778703900	40.26	0.61	1.55	40.284999	40.395	39.895	2528
1778617500	39.645	-0.15	-0.39	39.674999	39.78	39.255	1485
1778531100	39.799999	0.1	0.25	39.205	39.875	39.205	7539
1778271900	39.7	-0.18	-0.45	39.51	39.83	39.15	949
1778185500	39.88	0.08	0.20	39.799999	39.88	39.38	2684
1778099100	39.799999	0.27	0.67	39.69	39.799999	39.284999	3875
1778012700	39.534999	-0.12	-0.29	39.29	39.534999	38.36	6994
1777926300	39.65	0.02	0.05	39.59	39.65	39.104999	3816
1777580700	39.63	1.22	3.16	39.28	39.63	38.92	4631
1777494300	38.415	0.55	1.44	37.905	38.415	37.645	2664
1777407900	37.869999	0.36	0.97	38.31	38.31	37.505	2518
1777321500	37.505	-0.42	-1.09	37.994999	38.45	37.505	5736
1777062300	37.92	-0.74	-1.91	38.395	38.395	37.92	1382
1776975900	38.659999	0.35	0.91	38.465	38.659999	38.06	2756
1776889500	38.31	0.26	0.68	38.354999	38.555	38.104999	7093
1776803100	38.049999	0.01	0.03	38.465	38.575	38.049999	4710
1776716700	38.04	-0.29	-0.74	38.435	38.615	38.04	6483
1776457500	38.325	-0.08	-0.20	38.369999	38.6	38.165	3733
1776371100	38.4	-0.18	-0.45	38.104999	38.4	37.6	3754
1776284700	38.575	-0.18	-0.45	38.57	38.705	38.305	2072
1776198300	38.75	-0.45	-1.15	38.755	38.755	38.405	3428
1776111900	39.2	0.51	1.31	38.615	39.2	38.225	16189
1775852700	38.695	-0.1	-0.24	38.35	38.799999	38.244999	3983
1775766300	38.79	-0.2	-0.53	38.71	38.9	38.27	2717
1775679900	38.994999	0	0.00	38.68	38.994999	38.595	15008
1775593500	38.994999	0.14	0.37	38.965	39.32	38.775	9123
1775161500	38.85	-0.05	-0.13	38.89	39.51	38.63	2661
1775075100	38.9	-0.18	-0.46	38.58	39.19	38.57	7532
1774988700	39.08	-0.09	-0.23	38.33	39.09	38.33	2454
1774902300	39.17	0.35	0.90	38.68	39.299999	37.68	20181
1774646700	38.82	0.14	0.36	38.79	38.99	38.549999	4189
1774560300	38.68	0.11	0.29	38.65	38.729999	38.45	2198
1774473900	38.57	0.5	1.31	38.6	39.1	38.5	2176
1774387500	38.07	-0.33	-0.86	38.479999	38.5	38.04	1463
1774301100	38.4	0.35	0.92	37.89	38.49	36.6	8647
1774041900	38.049999	-0.8	-2.06	39.049999	39.07	37.2	3009
1773955500	38.85	0.34	0.88	39.229999	39.229999	38.46	4479
1773869100	38.51	-0.29	-0.75	39.08	39.52	38.51	1794
1773782700	38.799999	0.41	1.07	38.52	39.1	38	8693
1773696300	38.39	0.19	0.50	38.39	38.45	37.85	1551
1773437100	38.2	0.59	1.57	37.83	38.2	37.43	2345
1773350700	37.61	-0.39	-1.03	37.64	37.729999	37.229999	1943
1773264300	38	-0.48	-1.25	37.71	38	37.369999	3217
1773177900	38.479999	1.38	3.72	37.7	38.479999	37.43	15471
1773091500	37.1	-0.28	-0.75	36.76	37.1	36.5	6737

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DBS Group Holdings Ltd (DEVL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DBS Group Holdings Ltd (DEVL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci