Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Delticom AG (DEX)
Delticom AG (DEX) Storico

Delticom AG (DEX)

2,50

-0,08

(-3,10%)

Chiuso 23 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.16	-6.01503759398	2.66	2.76	2.42	1818	2.62692697	DE
4	-0.14	-5.30303030303	2.64	2.76	2.42	4537	2.51424034	DE
12	0.4	19.0476190476	2.1	2.98	2.09	8495	2.5281616	DE
26	0.4700001	23.1527154262	2.0299999	2.98	1.995	9290	2.43813538	DE
52	0.1	4.16666666667	2.4	2.98	1.885	6801	2.36524409	DE
156	0.67	36.6120218579	1.83	3.6	1.755	6397	2.39192932	DE
260	-6.24	-71.3958810069	8.74	10.8	1.58	9627	3.54760396	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	2.42	-0.22	-8.33	2.7	2.7	2.42	6036
1781900700	2.64	-0.02	-0.75	2.56	2.64	2.56	1261
1781814300	2.66	0.16	6.40	2.6	2.66	2.52	1057
1781727900	2.5	-0.08	-3.10	2.72	2.72	2.5	901
1781641500	2.58	-0.14	-5.15	2.72	2.74	2.58	3455
1781555100	2.72	0.04	1.49	2.66	2.7599999	2.58	2418
1781295900	2.68	0	0.00	2.54	2.68	2.54	942
1781209500	2.68	0.1	3.88	2.5	2.68	2.5	3550
1781123100	2.58	0.1	4.03	2.52	2.58	2.5	4086
1781036700	2.48	-0.08	-3.13	2.52	2.52	2.48	871
1780950300	2.56	0.08	3.23	2.46	2.56	2.44	3759
1780691100	2.48	-0.02	-0.80	2.5	2.52	2.44	12554
1780604700	2.5	0	0.00	2.5	2.5	2.5	2050
1780518300	2.5	-0.08	-3.10	2.56	2.56	2.5	330
1780431900	2.58	-0.08	-3.01	2.66	2.66	2.5	3542
1780345500	2.66	0.16	6.40	2.5	2.66	2.5	1341
1780086300	2.5	0.04	1.63	2.52	2.6	2.5	3543
1779999900	2.46	0	0.00	2.52	2.54	2.44	20890
1779913500	2.46	-0.22	-8.21	2.68	2.68	2.46	22588
1779827100	2.68	0	0.00	2.56	2.68	2.56	328
1779740700	2.68	0.2	8.06	2.64	2.7	2.64	1265
1779481500	2.48	0.04	1.64	2.54	2.64	2.46	11621
1779395100	2.44	0.04	1.67	2.46	2.52	2.4	31206
1779308700	2.4	0.02	0.84	2.46	2.46	2.4	6903
1779222300	2.38	-0.14	-5.56	2.46	2.46	2.38	1634
1779135900	2.52	0.1	4.13	2.4	2.52	2.4	564
1778876700	2.42	-0.02	-0.82	2.4	2.46	2.4	4670
1778790300	2.44	-0.02	-0.81	2.48	2.48	2.44	7366
1778703900	2.46	-0.04	-1.60	2.52	2.54	2.44	7837
1778617500	2.5	-0.04	-1.57	2.58	2.58	2.38	14851
1778531100	2.54	0.02	0.79	2.5	2.62	2.48	2887
1778271900	2.52	-0.06	-2.33	2.54	2.6	2.48	1501
1778185500	2.58	-0.1	-3.73	2.5	2.7	2.46	3215
1778099100	2.68	-0.06	-2.19	2.64	2.7599999	2.62	5211
1778012700	2.74	0.26	10.48	2.56	2.74	2.48	6686
1777926300	2.48	-0.02	-0.80	2.52	2.6	2.48	7114
1777580700	2.5	-0.1	-3.85	2.6	2.62	2.48	5275
1777494300	2.6	0.1	4.00	2.5	2.6	2.5	14438
1777407900	2.5	0.04	1.63	2.62	2.62	2.5	952
1777321500	2.46	0	0.00	2.56	2.62	2.46	18107
1777062300	2.46	-0.18	-6.82	2.54	2.6	2.46	4258
1776975900	2.64	0	0.00	2.54	2.64	2.54	30
1776889500	2.64	0.06	2.33	2.52	2.64	2.52	630
1776803100	2.58	0.02	0.78	2.64	2.68	2.52	2337
1776716700	2.56	0	0.00	2.54	2.64	2.52	1730
1776457500	2.56	-0.02	-0.78	2.66	2.66	2.54	4614
1776371100	2.58	-0.04	-1.53	2.68	2.68	2.52	4197
1776284700	2.62	-0.06	-2.24	2.64	2.66	2.62	1617
1776198300	2.68	0.08	3.08	2.66	2.68	2.6	1924
1776111900	2.6	-0.2	-7.14	2.7799999	2.98	2.6	38993
1775852700	2.8	0	0.00	2.8	2.88	2.74	11729
1775766300	2.8	0.2	7.69	2.56	2.8	2.52	23319
1775679900	2.6	0.06	2.36	2.42	2.74	2.42	65875
1775593500	2.54	0.33	14.93	2.24	2.64	2.24	44806
1775161500	2.21	0.01	0.45	2.15	2.25	2.15	22483
1775075100	2.2	0.11	5.26	2.19	2.2	2.11	2721
1774988700	2.09	-0.09	-4.13	2.18	2.2599999	2.09	7022
1774902300	2.18	-0.09	-3.96	2.1	2.27	2.1	3166
1774646700	2.27	0.07	3.18	2.2	2.31	2.12	3326
1774560300	2.2	-0.02	-0.90	2.17	2.2	2.09	8233
1774473900	2.22	-0.16	-6.72	2.25	2.34	2.22	2345
1774387500	2.38	0.13	5.78	2.2599999	2.38	2.11	8385
1774301100	2.25	-0.11	-4.66	2.21	2.2799999	2.16	7532

Quad M Solutions (EM)

Gs Finance Corp Dual Dir...

Carl Zeiss Meditec

CAC Health Care Net Return

Fletcher Building

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.