Dati storici Gold X2 Mining Inc - DF8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.143	-16.3615560641	0.874	0.891	0.716	4655	0.7675191	DE
4	-0.152	-17.2140430351	0.883	0.97	0.68	11995	0.82887332	DE
12	-0.199	-21.3978494624	0.93	1.098	0.68	11127	0.90530145	DE
26	0.337	85.5329949239	0.394	1.27	0.378	23483	0.83433682	DE
52	0.461	170.740740741	0.27	1.27	0.2235	28201	0.59205469	DE
156	0.461	170.740740741	0.27	1.27	0.2235	28201	0.59205469	DE
260	0.461	170.740740741	0.27	1.27	0.2235	28201	0.59205469	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	0.74	-0.068	-8.42	0.773	0.776	0.728	14680
1782159900	0.808	0.008	1.00	0.808	0.808	0.808	250
1781900700	0.8	-0.004	-0.50	0.801	0.801	0.8	3725
1781814300	0.804	-0.087	-9.76	0.829	0.829	0.804	3418
1781727900	0.891	0.019	2.18	0.874	0.891	0.874	1200
1781641500	0.872	0.044	5.31	0.872	0.872	0.872	2500
1781555100	0.828	0.058	7.53	0.846	0.867	0.828	4090
1781295900	0.77	0.059	8.30	0.77	0.77	0.77	200
1781209500	0.711	-0.008	-1.11	0.711	0.711	0.711	4462
1781123100	0.719	-0.031	-4.13	0.721	0.73	0.68	7849
1781036700	0.75	-0.036	-4.58	0.803	0.803	0.724	18356
1780950300	0.786	-0.085	-9.76	0.838	0.839	0.773	66515
1780691100	0.871	-0.009	-1.02	0.871	0.871	0.871	10000
1780604700	0.88	-0.037	-4.03	0.88	0.88	0.88	3000
1780518300	0.917	-0.053	-5.46	0.934	0.934	0.87	31047
1780431900	0.97	0.096	10.98	0.872	0.97	0.852	14914
1780345500	0.874	0	0.00	0.874	0.874	0.874	0
1780086300	0.874	0.004	0.46	0.874	0.874	0.874	1144
1779999900	0.87	0.018	2.11	0.87	0.87	0.87	34353
1779913500	0.852	-0.068	-7.39	0.883	0.899	0.852	6199
1779827100	0.92	0	0.00	0.92	0.92	0.92	0
1779740700	0.92	-0.03	-3.16	0.92	0.92	0.92	10372
1779481500	0.95	-0.03	-3.06	0.95	0.95	0.942	10572
1779395100	0.98	-0.002	-0.20	0.98	0.98	0.98	2200
1779308700	0.982	0.061	6.62	0.959	0.982	0.959	5882
1779222300	0.921	-0.016	-1.71	0.939	0.939	0.921	3433
1779135900	0.937	-0.069	-6.86	0.958	0.958	0.937	13090
1778876700	1.006	0.01	1.00	1.008	1.008	0.97	30080
1778790300	0.996	-0.044	-4.23	1.012	1.012	0.996	6431
1778703900	1.04	-0.01	-0.95	1.07	1.098	1.028	13940
1778617500	1.05	0.05	5.00	0.958	1.05	0.908	13780
1778531100	1	0.099	10.99	0.944	1	0.944	1000
1778271900	0.901	-0.001	-0.11	0.888	0.901	0.888	7226
1778185500	0.902	-0.034	-3.63	0.946	0.946	0.896	420
1778099100	0.936	0.106	12.77	0.895	0.936	0.895	21498
1778012700	0.83	0	0.00	0.839	0.84	0.83	3501
1777926300	0.83	-0.035	-4.05	0.886	0.886	0.83	2618
1777580700	0.865	0	0.00	0.865	0.865	0.865	0
1777494300	0.865	0.008	0.93	0.883	0.883	0.865	2500
1777407900	0.857	-0.044	-4.88	0.905	0.905	0.85	17920
1777321500	0.901	-0.041	-4.35	0.902	0.92	0.901	1687
1777062300	0.942	0.021	2.28	0.96	0.96	0.901	5475
1776975900	0.921	-0.047	-4.86	0.954	0.954	0.909	2217
1776889500	0.968	0.008	0.83	0.936	0.968	0.936	1176
1776803100	0.96	-0.03	-3.03	0.93	0.96	0.93	2350
1776716700	0.99	-0.01	-1.00	1.05	1.058	0.98	37824
1776457500	1	0.008	0.81	1.008	1.008	1	30803
1776371100	0.992	-0.007	-0.70	0.946	0.992	0.946	1511
1776284700	0.999	0.012	1.22	0.956	0.999	0.941	4207
1776198300	0.987	-0.012	-1.20	0.987	0.987	0.987	200
1776111900	0.999	0.109	12.25	0.892	0.999	0.892	5906
1775852700	0.89	-0.001	-0.11	0.887	0.944	0.887	2698
1775766300	0.891	-0.023	-2.52	0.891	0.891	0.891	30000
1775679900	0.914	0.006	0.66	0.945	0.999	0.914	50415
1775593500	0.908	-0.002	-0.22	0.944	0.944	0.865	6308
1775161500	0.91	-0.06	-6.19	0.94	0.94	0.91	3910
1775075100	0.97	0.025	2.65	0.93	0.97	0.93	19782
1774988700	0.945	0.045	5.00	0.89	0.945	0.89	3436
1774902300	0.9	0.015	1.69	0.88	0.9	0.88	600
1774646700	0.885	0.015	1.72	0.8	0.885	0.8	3866
1774560300	0.87	-0.085	-8.90	0.915	0.915	0.87	6600
1774473900	0.955	0.025	2.69	0.93	0.955	0.93	13573
1774387500	0.93	-0.01	-1.06	0.94	0.94	0.86	35439

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gold X2 Mining Inc (DF8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gold X2 Mining Inc (DF8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci