Dati storici District Metals Corp - DFPP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	0.506	0.017	3.48	0.506	0.506	0.506	2500
1781900700	0.489	0.048	10.88	0.489	0.489	0.489	2000
1781814300	0.441	-0.039	-8.13	0.441	0.441	0.441	8000
1781727900	0.48	0	0.00	0.48	0.48	0.48	0
1781641500	0.48	-0.022	-4.38	0.514	0.514	0.48	6500
1781555100	0.502	0.028	5.91	0.5	0.53	0.465	137042
1781295900	0.474	0.006	1.28	0.468	0.474	0.468	2881
1781209500	0.468	0.028	6.36	0.421	0.468	0.421	11386
1781123100	0.44	-0.01	-2.22	0.44	0.444	0.427	22780
1781036700	0.45	-0.02	-4.26	0.454	0.455	0.444	29005
1780950300	0.47	0.004	0.86	0.418	0.47	0.418	10361
1780691100	0.466	-0.032	-6.43	0.452	0.468	0.413	57474
1780604700	0.498	0.021	4.40	0.514	0.528	0.498	3082
1780518300	0.477	-0.047	-8.97	0.538	0.538	0.477	65356
1780431900	0.524	0.074	16.44	0.457	0.55	0.457	46996
1780345500	0.45	-0.005	-1.10	0.449	0.45	0.421	42731
1780086300	0.455	0.028	6.56	0.455	0.455	0.455	2197
1779999900	0.427	-0.028	-6.15	0.455	0.455	0.427	21860
1779913500	0.455	0.011	2.48	0.455	0.455	0.455	1000
1779827100	0.444	0.01	2.30	0.444	0.444	0.444	10000
1779740700	0.434	-0.031	-6.67	0.452	0.452	0.434	24
1779481500	0.465	0	0.00	0.465	0.465	0.465	0
1779395100	0.465	-0.021	-4.32	0.465	0.465	0.465	1500
1779308700	0.486	0.015	3.18	0.486	0.486	0.486	390
1779222300	0.471	-0.012	-2.48	0.479	0.479	0.47	35868
1779135900	0.483	-0.007	-1.43	0.493	0.493	0.483	8348
1778876700	0.49	-0.006	-1.21	0.496	0.534	0.49	7445
1778790300	0.496	-0.024	-4.62	0.538	0.538	0.496	1510
1778703900	0.52	0.045	9.47	0.52	0.52	0.52	2000
1778617500	0.475	-0.027	-5.38	0.526	0.526	0.475	16000
1778531100	0.502	-0.016	-3.09	0.534	0.534	0.502	6700
1778271900	0.518	-0.002	-0.38	0.518	0.518	0.518	45958
1778185500	0.52	-0.004	-0.76	0.55	0.55	0.508	2468
1778099100	0.524	0.014	2.75	0.508	0.524	0.508	10700
1778012700	0.51	-0.008	-1.54	0.483	0.51	0.483	2551
1777926300	0.518	0.027	5.50	0.488	0.518	0.488	3122
1777580700	0.491	0.001	0.20	0.538	0.5659999	0.48	164589
1777494300	0.49	-0.009	-1.80	0.491	0.532	0.44	85600
1777407900	0.499	-0.011	-2.16	0.499	0.499	0.499	2730
1777321500	0.51	0	0.00	0.526	0.526	0.508	17971
1777062300	0.51	0.061	13.59	0.451	0.514	0.451	32410
1776975900	0.449	-0.011	-2.39	0.483	0.49	0.449	10110
1776889500	0.46	0.039	9.26	0.428	0.46	0.428	14970
1776803100	0.421	-0.034	-7.47	0.421	0.421	0.421	1
1776716700	0.455	-0.002	-0.44	0.454	0.455	0.454	7000
1776457500	0.457	0.024	5.54	0.427	0.457	0.421	14039
1776371100	0.433	-0.033	-7.08	0.431	0.458	0.431	868
1776284700	0.466	0.008	1.75	0.451	0.489	0.451	2196
1776198300	0.458	0.004	0.88	0.483	0.489	0.447	29813
1776111900	0.454	0.0440001	10.73	0.446	0.454	0.442	14249
1775852700	0.4099999	0	0.00	0.438	0.451	0.4099999	14001
1775766300	0.4099999	-0.001	-0.24	0.4099999	0.4099999	0.4099999	8304
1775679900	0.4109999	0.0149999	3.79	0.361	0.4109999	0.361	15710
1775593500	0.396	0.032	8.79	0.425	0.425	0.39	3097
1775161500	0.364	0.0180001	5.20	0.376	0.376	0.364	27149
1775075100	0.3459999	0.0049999	1.47	0.374	0.374	0.3459999	377
1774988700	0.341	0.021	6.56	0.341	0.341	0.341	21000
1774902300	0.32	-0.052	-13.98	0.364	0.364	0.32	26862
1774646700	0.372	-0.002	-0.53	0.381	0.381	0.349	1775
1774560300	0.374	0	0.00	0.374	0.374	0.374	0
1774473900	0.374	0.045	13.68	0.3459999	0.374	0.327	11612
1774387500	0.329	-0.001	-0.30	0.33	0.3469999	0.329	94700
1774301100	0.33	0.005	1.54	0.331	0.349	0.304	29085
1774041900	0.325	-0.003	-0.91	0.329	0.329	0.31	15600

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

District Metals Corp (DFPP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

District Metals Corp (DFPP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE