Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.314712824548 | 12.71 | 12.83 | 12.09 | 292 | 12.54267123 | DE |
| 4 | -0.25 | -1.93498452012 | 12.92 | 13.15 | 10.34 | 1115 | 11.20963739 | DE |
| 12 | -3.56 | -21.9346888478 | 16.23 | 17.239999 | 10.34 | 667 | 13.38682821 | DE |
| 26 | 2.15 | 20.4372623574 | 10.52 | 17.239999 | 10.05 | 800 | 13.56292151 | DE |
| 52 | 2.6 | 25.819265144 | 10.07 | 17.239999 | 9.725 | 802 | 13.08412373 | DE |
| 156 | -2.99 | -19.0932311622 | 15.66 | 17.239999 | 9.725 | 1019 | 12.55729516 | DE |
| 260 | -2.99 | -19.0932311622 | 15.66 | 17.239999 | 9.725 | 1019 | 12.55729516 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 12.75 | 0.35 | 2.82 | 12.7 | 12.75 | 12.49 | 482 |
| 1742938020 | 12.4 | 0.01 | 0.08 | 12.32 | 12.8 | 12.32 | 100 |
| 1742851620 | 12.39 | -0.19 | -1.51 | 12.43 | 12.46 | 12.09 | 566 |
| 1742592420 | 12.58 | 0.43 | 3.54 | 12.71 | 12.83 | 12.58 | 20 |
| 1742506020 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742419620 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742333220 | 12.15 | 0.31 | 2.62 | 12.2 | 12.3 | 12.15 | 639 |
| 1742246820 | 11.84 | 0.65 | 5.81 | 11.18 | 11.88 | 11.18 | 2211 |
| 1741987620 | 11.19 | 0.13 | 1.18 | 11.25 | 11.25 | 11.06 | 1476 |
| 1741901220 | 11.06 | 0.66 | 6.35 | 10.84 | 11.07 | 10.84 | 76 |
| 1741814820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741728420 | 10.4 | 0.06 | 0.58 | 10.5 | 10.75 | 10.4 | 2021 |
| 1741642020 | 10.34 | -0.38 | -3.54 | 10.68 | 10.93 | 10.34 | 1668 |
| 1741382820 | 10.72 | 0.03 | 0.28 | 10.539999 | 11.1 | 10.539999 | 4057 |
| 1741296420 | 10.69 | -1.01 | -8.63 | 11.4 | 11.51 | 10.69 | 1252 |
| 1741210020 | 11.7 | -0.01 | -0.09 | 11.7 | 11.7 | 11.7 | 1000 |
| 1741123620 | 11.71 | -0.69 | -5.56 | 12.2 | 12.22 | 11.71 | 1489 |
| 1741037220 | 12.4 | -0.52 | -4.02 | 13.15 | 13.15 | 12.4 | 706 |
| 1740778020 | 12.92 | -0.28 | -2.12 | 12.92 | 12.92 | 12.92 | 80 |
| 1740691620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740605220 | 13.2 | -0.3 | -2.22 | 13.5 | 13.55 | 13.2 | 270 |
| 1740518820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740432420 | 13.5 | -0.29 | -2.10 | 13.73 | 14.02 | 13.5 | 2260 |
| 1740173220 | 13.79 | -0.07 | -0.51 | 13.72 | 13.79 | 13.72 | 131 |
| 1740086820 | 13.86 | -0.81 | -5.52 | 14.5 | 14.5 | 13.84 | 651 |
| 1740000420 | 14.67 | -1.43 | -8.88 | 15.64 | 15.64 | 14.64 | 1012 |
| 1739914020 | 16.1 | 0.24 | 1.51 | 15.75 | 16.1 | 15.75 | 668 |
| 1739827620 | 15.86 | -0.66 | -4.00 | 16.34 | 16.34 | 15.78 | 212 |
| 1739568420 | 16.52 | 0.11 | 0.67 | 16.329999 | 16.52 | 16.329999 | 2 |
| 1739482020 | 16.41 | 0.07 | 0.43 | 16.41 | 16.41 | 16.41 | 600 |
| 1739395620 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1739309220 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 2000 |
| 1739222820 | 16.34 | -0.06 | -0.37 | 16.18 | 16.34 | 16.11 | 963 |
| 1738963620 | 16.399999 | 0.39 | 2.44 | 16.579999 | 16.579999 | 16.399999 | 18 |
| 1738877220 | 16.01 | -0.19 | -1.17 | 16.01 | 16.01 | 16.01 | 100 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0.06 | 0.37 | 16.2 | 16.2 | 16.2 | 122 |
| 1738618020 | 16.14 | 0.18 | 1.13 | 15.42 | 16.28 | 15.42 | 120 |
| 1738358820 | 15.96 | -0.07 | -0.44 | 16.37 | 16.37 | 15.96 | 755 |
| 1738272420 | 16.03 | 0.07 | 0.44 | 16.03 | 16.03 | 16.03 | 100 |
| 1738186020 | 15.96 | 0.61 | 3.97 | 15.71 | 15.96 | 15.71 | 150 |
| 1738099620 | 15.35 | -0.19 | -1.22 | 15.87 | 15.87 | 15.35 | 95 |
| 1738013220 | 15.54 | 0.29 | 1.90 | 14.59 | 15.54 | 14.55 | 936 |
| 1737754020 | 15.25 | -0.62 | -3.91 | 15.25 | 15.25 | 15.25 | 1 |
| 1737667620 | 15.87 | 0.04 | 0.25 | 15.87 | 15.87 | 15.87 | 5 |
| 1737581220 | 15.83 | 0.57 | 3.74 | 15.83 | 15.83 | 15.83 | 200 |
| 1737494820 | 15.26 | -0.26 | -1.68 | 15.3 | 15.31 | 15.26 | 1100 |
| 1737408420 | 15.52 | -0.88 | -5.37 | 15.52 | 15.52 | 15.52 | 1 |
| 1737149220 | 16.399999 | 0.08 | 0.49 | 16.329999 | 16.399999 | 16.329999 | 709 |
| 1737062820 | 16.32 | 0.12 | 0.74 | 16.32 | 16.329999 | 16.14 | 740 |
| 1736976420 | 16.2 | 0.1 | 0.62 | 16.32 | 16.32 | 16.16 | 381 |
| 1736890020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 16 |
| 1736803620 | 16.3 | -0.15 | -0.91 | 16.19 | 16.3 | 16.18 | 301 |
| 1736544420 | 16.45 | 0.25 | 1.54 | 16.5 | 16.5 | 16.45 | 44 |
| 1736458020 | 16.2 | 0.12 | 0.75 | 16.17 | 16.2 | 16.17 | 129 |
| 1736371620 | 16.079999 | -0.61 | -3.65 | 16.07 | 16.09 | 16.059999 | 619 |
| 1736285220 | 16.69 | 0.24 | 1.46 | 16.5 | 16.69 | 16.5 | 679 |
| 1736198820 | 16.45 | -0.79 | -4.58 | 16.719999 | 16.719999 | 16.45 | 201 |
| 1735939620 | 17.239999 | 0.93 | 5.70 | 17.14 | 17.239999 | 16.82 | 843 |
| 1735853220 | 16.309999 | 0.79 | 5.09 | 16.23 | 16.329999 | 16.23 | 395 |
| 1735594020 | 15.52 | 0.11 | 0.71 | 15.52 | 15.52 | 15.52 | 90 |
| 1735334820 | 15.41 | 0.66 | 4.47 | 15.24 | 15.54 | 15.24 | 424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
