Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.04999 | -2.98451753755 | 135.69999 | 136.35 | 133 | 26 | 135.04182654 | DE |
| 4 | 2.35 | 1.81747873163 | 129.3 | 136.4 | 126.8 | 127 | 129.76187975 | DE |
| 12 | 6.1 | 4.85862206292 | 125.55 | 136.4 | 119.75 | 73 | 127.51757481 | DE |
| 26 | 20.65 | 18.6036036036 | 111 | 136.4 | 111 | 82 | 123.66018126 | DE |
| 52 | 17.65 | 15.4824561404 | 114 | 136.4 | 108 | 77 | 121.08535531 | DE |
| 156 | 36.65 | 38.5789473684 | 95 | 136.4 | 85.5 | 67 | 114.97860838 | DE |
| 260 | 36.65 | 38.5789473684 | 95 | 136.4 | 85.5 | 67 | 114.97860838 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 134.6 | 0 | 0.00 | 134.6 | 134.6 | 134.6 | 0 |
| 1783628700 | 134.6 | 0 | 0.00 | 134.6 | 134.6 | 134.6 | 0 |
| 1783542300 | 134.6 | -0.1 | -0.07 | 134.6 | 134.6 | 134.6 | 66 |
| 1783455900 | 134.69999 | -1.65 | -1.21 | 133 | 135.8 | 133 | 4 |
| 1783369500 | 136.35 | 0.45 | 0.33 | 134.4 | 136.35 | 134.4 | 3 |
| 1783110300 | 135.9 | 3.3 | 2.49 | 135.69999 | 135.9 | 135.69999 | 31 |
| 1783023900 | 132.6 | 0 | 0.00 | 132.6 | 132.6 | 132.6 | 0 |
| 1782937500 | 132.6 | -1.25 | -0.93 | 133.94999 | 134.3 | 132.6 | 148 |
| 1782851100 | 133.85 | -1.35 | -1.00 | 136.4 | 136.4 | 133.85 | 200 |
| 1782764700 | 135.19999 | 4.4 | 3.36 | 136.15 | 136.15 | 135.19999 | 76 |
| 1782505500 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 0 |
| 1782419100 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 0 |
| 1782332700 | 130.8 | 1.6 | 1.24 | 130.8 | 130.8 | 130.8 | 1 |
| 1782246300 | 129.19999 | 0 | 0.00 | 127.5 | 129.44999 | 127.5 | 3 |
| 1782159900 | 129.19999 | 1.65 | 1.29 | 129.19999 | 129.19999 | 129.19999 | 7 |
| 1781900700 | 127.55 | -0.25 | -0.20 | 129.05 | 129.05 | 127.55 | 4 |
| 1781814300 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1781727900 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1781641500 | 127.8 | 0.05 | 0.04 | 126.8 | 128.5 | 126.8 | 971 |
| 1781555100 | 127.75 | 2.6 | 2.08 | 129.3 | 129.3 | 127.75 | 140 |
| 1781295900 | 125.15 | 0 | 0.00 | 125.15 | 125.15 | 125.15 | 0 |
| 1781209500 | 125.15 | 0 | 0.00 | 125.15 | 125.15 | 125.15 | 0 |
| 1781123100 | 125.15 | 0.65 | 0.52 | 125.15 | 125.15 | 125.15 | 1 |
| 1781036700 | 124.5 | -1.65 | -1.31 | 124.5 | 124.5 | 124.5 | 83 |
| 1780950300 | 126.15 | 4.8 | 3.96 | 127.6 | 127.6 | 126.15 | 357 |
| 1780691100 | 121.35 | -3.3 | -2.65 | 121.35 | 121.35 | 121.35 | 1 |
| 1780604700 | 124.65 | 0 | 0.00 | 124.65 | 124.65 | 124.65 | 0 |
| 1780518300 | 124.65 | 2.45 | 2.00 | 124.65 | 124.65 | 124.65 | 1 |
| 1780431900 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1780345500 | 122.2 | -2.6 | -2.08 | 123.5 | 123.5 | 122.2 | 2 |
| 1780086300 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1779999900 | 124.8 | 1 | 0.81 | 125.8 | 125.8 | 124.8 | 170 |
| 1779913500 | 123.8 | -0.7 | -0.56 | 123.8 | 123.8 | 123.8 | 15 |
| 1779827100 | 124.5 | -2.2 | -1.74 | 124.9 | 124.95 | 124.5 | 14 |
| 1779740700 | 126.7 | 1.75 | 1.40 | 126.75 | 126.75 | 126.7 | 2 |
| 1779481500 | 124.95 | 2.2 | 1.79 | 124.95 | 124.95 | 124.95 | 60 |
| 1779395100 | 122.75 | 1.1 | 0.90 | 122.75 | 122.75 | 122.75 | 10 |
| 1779308700 | 121.65 | 0 | 0.00 | 121.65 | 121.65 | 121.65 | 0 |
| 1779222300 | 121.65 | 0.6 | 0.50 | 120.65 | 121.65 | 120.65 | 2 |
| 1779135900 | 121.05 | 0.2 | 0.17 | 119.75 | 121.05 | 119.75 | 12 |
| 1778876700 | 120.85 | -1.85 | -1.51 | 122.1 | 123.85 | 120.85 | 43 |
| 1778790300 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1778703900 | 122.7 | 1.8 | 1.49 | 122.7 | 122.7 | 122.7 | 39 |
| 1778617500 | 120.9 | 0.4 | 0.33 | 120.9 | 120.9 | 120.9 | 52 |
| 1778531100 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1778271900 | 120.5 | -0.1 | -0.08 | 120.5 | 120.5 | 120.5 | 1 |
| 1778185500 | 120.6 | -1.6 | -1.31 | 122 | 122 | 120.6 | 2 |
| 1778099100 | 122.2 | -3.4 | -2.71 | 122 | 123.4 | 121.95 | 175 |
| 1778012700 | 125.6 | -0.05 | -0.04 | 125.1 | 125.6 | 124.75 | 67 |
| 1777926300 | 125.65 | 1.35 | 1.09 | 127.75 | 127.75 | 125.65 | 2 |
| 1777580700 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1777494300 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1777407900 | 124.3 | -1.25 | -1.00 | 124.3 | 124.3 | 124.3 | 1 |
| 1777321500 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1777062300 | 125.55 | 1.05 | 0.84 | 125.9 | 125.9 | 125.55 | 90 |
| 1776975900 | 124.5 | -1.05 | -0.84 | 122.9 | 124.65 | 122.9 | 4 |
| 1776889500 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1776803100 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1776716700 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1776457500 | 125.55 | 0.65 | 0.52 | 125.55 | 125.55 | 125.55 | 2 |
| 1776371100 | 124.9 | -1.05 | -0.83 | 124 | 125.3 | 124 | 96 |
| 1776284700 | 125.95 | -2.75 | -2.14 | 125.95 | 125.95 | 125.95 | 1 |
| 1776198300 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1776111900 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
