Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.04302477184 | 38.35 | 39.299999 | 38.35 | 11 | 38.834375 | DE |
| 4 | 0.15 | 0.388601036269 | 38.6 | 41.4 | 37.45 | 219 | 38.49712032 | DE |
| 12 | -1.299999 | -3.24594015595 | 40.049999 | 42.799999 | 37.45 | 184 | 40.07845311 | DE |
| 26 | 1.9 | 5.15603799186 | 36.85 | 43.7 | 35.65 | 211 | 39.80914834 | DE |
| 52 | 11.85 | 44.0520446097 | 26.9 | 43.7 | 23.85 | 283 | 33.32007863 | DE |
| 156 | 21.73 | 127.673325499 | 17.02 | 43.7 | 16.502 | 256 | 31.78150946 | DE |
| 260 | 21.73 | 127.673325499 | 17.02 | 43.7 | 16.502 | 256 | 31.78150946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 39 | 0.15 | 0.39 | 39.299999 | 39.299999 | 39 | 4 |
| 1782332700 | 38.85 | 0 | 0.00 | 38.35 | 38.85 | 38.35 | 18 |
| 1782246300 | 38.85 | 0.5 | 1.30 | 38.85 | 38.85 | 38.85 | 13 |
| 1782159900 | 38.35 | -0.15 | -0.39 | 38.35 | 38.35 | 38.35 | 1 |
| 1781900700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1781814300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1781727900 | 38.5 | -2.9 | -7.00 | 39.4 | 39.4 | 38.5 | 26 |
| 1781641500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1781555100 | 41.4 | 0.7 | 1.72 | 41.4 | 41.4 | 41.4 | 10 |
| 1781295900 | 40.7 | 1.35 | 3.43 | 40.7 | 40.7 | 40.7 | 88 |
| 1781209500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1781123100 | 39.35 | 0.7 | 1.81 | 39.299999 | 39.35 | 39.299999 | 415 |
| 1781036700 | 38.65 | 1.2 | 3.20 | 38.65 | 38.65 | 38.65 | 1 |
| 1780950300 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1780691100 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1780604700 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1780518300 | 37.45 | -0.55 | -1.45 | 38 | 38 | 37.45 | 6 |
| 1780431900 | 38 | -0.8 | -2.06 | 39 | 39.299999 | 38 | 1507 |
| 1780345500 | 38.799999 | -0.55 | -1.40 | 39.95 | 39.95 | 38.75 | 528 |
| 1780086300 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1779999900 | 39.35 | -0.55 | -1.38 | 38.6 | 39.35 | 38.35 | 9 |
| 1779913500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1779827100 | 39.9 | 0.5 | 1.27 | 39.9 | 39.9 | 39.9 | 358 |
| 1779740700 | 39.4 | 0.2 | 0.51 | 39.6 | 39.6 | 39.4 | 35 |
| 1779481500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1779395100 | 39.2 | 0.25 | 0.64 | 39.2 | 39.2 | 39.2 | 5 |
| 1779308700 | 38.95 | -0.2 | -0.51 | 38.95 | 38.95 | 38.95 | 1 |
| 1779222300 | 39.15 | 0.45 | 1.16 | 39.15 | 39.15 | 39.15 | 142 |
| 1779135900 | 38.7 | -0.55 | -1.40 | 38.7 | 38.7 | 38.7 | 1 |
| 1778876700 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1778790300 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1778703900 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1778617500 | 39.25 | -1 | -2.48 | 39.25 | 39.25 | 39.25 | 40 |
| 1778531100 | 40.25 | 1.45 | 3.74 | 40.25 | 40.25 | 40.25 | 300 |
| 1778271900 | 38.799999 | -0.35 | -0.89 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1778185500 | 39.15 | 1.1 | 2.89 | 39.15 | 39.15 | 39.15 | 2 |
| 1778099100 | 38.049999 | -0.2 | -0.52 | 38.049999 | 38.049999 | 38.049999 | 1 |
| 1778012700 | 38.25 | -1.2 | -3.04 | 38 | 38.25 | 37.9 | 60 |
| 1777926300 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1777580700 | 39.45 | 0.6 | 1.54 | 39.4 | 39.45 | 39.4 | 4 |
| 1777494300 | 38.85 | -1.55 | -3.84 | 38.85 | 38.85 | 38.85 | 100 |
| 1777407900 | 40.4 | -0.25 | -0.62 | 40.6 | 40.6 | 40.4 | 43 |
| 1777321500 | 40.65 | -0.05 | -0.12 | 40.65 | 40.65 | 40.65 | 165 |
| 1777062300 | 40.7 | -0.3 | -0.73 | 40 | 40.7 | 40 | 64 |
| 1776975900 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 5 |
| 1776889500 | 41.4 | -0.7 | -1.66 | 41.4 | 41.4 | 41.4 | 1 |
| 1776803100 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1776716700 | 42.1 | -0.25 | -0.59 | 42.1 | 42.1 | 42.1 | 55 |
| 1776457500 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1776371100 | 42.35 | 0.6 | 1.44 | 41.9 | 42.799999 | 41.9 | 1024 |
| 1776284700 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1776198300 | 41.75 | -0.25 | -0.60 | 41.75 | 41.75 | 41.75 | 11 |
| 1776111900 | 42 | -0.2 | -0.47 | 41.9 | 42 | 41.9 | 126 |
| 1775852700 | 42.2 | 1.35 | 3.30 | 42.25 | 42.25 | 42.2 | 22 |
| 1775766300 | 40.85 | -0.4 | -0.97 | 40.75 | 40.85 | 40.75 | 769 |
| 1775679900 | 41.25 | 1 | 2.48 | 41.5 | 41.5 | 41.25 | 101 |
| 1775593500 | 40.25 | -0.5 | -1.23 | 41.65 | 41.65 | 40.25 | 176 |
| 1775161500 | 40.75 | -0.15 | -0.37 | 40.049999 | 40.75 | 40 | 1267 |
| 1775075100 | 40.9 | 0.4 | 0.99 | 41.5 | 41.6 | 40.9 | 288 |
| 1774988700 | 40.5 | 0.8 | 2.02 | 39.15 | 40.5 | 39.15 | 112 |
| 1774902300 | 39.7 | 0.25 | 0.63 | 39.95 | 39.95 | 39.7 | 15 |
| 1774646700 | 39.45 | -0.75 | -1.87 | 39.2 | 39.45 | 39.2 | 1070 |
| 1774560300 | 40.2 | 0.35 | 0.88 | 39.95 | 40.799999 | 39.7 | 566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
