Dati storici Pursuit Attractions and Hospitality Inc - DIL1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3	-8.37988850223	35.799999	35.799999	32.6	6	34.1555555	DE
4	-1.800001	-5.2023150289	34.6	35.799999	32.6	5	34.21904757	DE
12	-5	-13.2275135774	37.799999	39	32.6	43	37.07906967	DE
26	-3.200001	-8.88889166667	36	43.8	32.6	43	37.5360392	DE
52	-1.600001	-4.65116569767	34.4	43.8	31.2	64	34.79472092	DE
156	9.199999	38.9830466102	23.6	43.8	23.6	85	32.68755148	DE
260	9.199999	38.9830466102	23.6	43.8	23.6	85	32.68755148	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743542820	33	0	0.00	33	33	33	0
1743456420	33	0	0.00	33	33	33	0
1743197220	33	-2	-5.71	33.799999	35.6	32.6	8
1743110820	35	-0.8	-2.23	35.2	35.2	34.6	9
1743024420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1742938020	35.799999	1.2	3.47	35.799999	35.799999	35.799999	1
1742851620	34.6	-1.8	-4.95	34.6	34.6	34.6	3
1742592420	36.4	0	0.00	36.4	36.4	36.4	0
1742506020	36.4	0	0.00	36.4	36.4	36.4	0
1742419620	36.4	0	0.00	36.4	36.4	36.4	0
1742333220	36.4	0	0.00	36.4	36.4	36.4	0
1742246820	36.4	0	0.00	36.4	36.4	36.4	0
1741987620	36.4	0	0.00	36.4	36.4	36.4	0
1741901220	36.4	0	0.00	36.4	36.4	36.4	0
1741814820	36.4	0	0.00	36.4	36.4	36.4	0
1741728420	36.4	0	0.00	36.4	36.4	36.4	0
1741642020	36.4	0	0.00	36.4	36.4	36.4	0
1741382820	36.4	0	0.00	36.4	36.4	36.4	0
1741296420	36.4	0	0.00	36.4	36.4	36.4	0
1741210020	36.4	0	0.00	36.4	36.4	36.4	0
1741123620	36.4	0	0.00	36.4	36.4	36.4	0
1741037220	36.4	0	0.00	36.4	36.4	36.4	0
1740778020	36.4	0	0.00	36.4	36.4	36.4	0
1740691620	36.4	0	0.00	36.4	36.4	36.4	0
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	-1.8	-4.71	36.4	36.4	36.4	135
1740432420	38.2	0	0.00	38.2	38.2	38.2	0
1740173220	38.2	0	0.00	38.2	38.2	38.2	0
1740086820	38.2	0	0.00	38.2	38.2	38.2	0
1740000420	38.2	0	0.00	38.2	38.2	38.2	0
1739914020	38.2	0	0.00	38.2	38.2	38.2	0
1739827620	38.2	0	0.00	38.2	38.2	38.2	0
1739568420	38.2	0	0.00	38.2	38.2	38.2	0
1739482020	38.2	0	0.00	38.2	38.2	38.2	0
1739395620	38.2	0	0.00	38.2	38.2	38.2	0
1739309220	38.2	0.4	1.06	39	39	38.2	118
1739222820	37.799999	-3.2	-7.80	37.799999	37.799999	37.799999	27
1738908000	41	0	0.00	41	41	41	0
1738821600	41	0	0.00	41	41	41	0
1738735200	41	0	0.00	41	41	41	0
1738648800	41	0	0.00	41	41	41	0
1738562400	41	0	0.00	41	41	41	0
1738303200	41	0	0.00	41	41	41	0
1738216800	41	0	0.00	41	41	41	0
1738130400	41	0	0.00	41	41	41	0
1738044000	41	0	0.00	41	41	41	0
1737957600	41	0	0.00	41	41	41	0
1737698400	41	0	0.00	41	41	41	0
1737612000	41	0	0.00	41	41	41	0
1737525600	41	0	0.00	41	41	41	0
1737439200	41	0	0.00	41	41	41	0
1737352800	41	0	0.00	41	41	41	0
1737093600	41	0	0.00	41	41	41	0
1737007200	41	0	0.00	41	41	41	0
1736920800	41	0	0.00	41	41	41	0
1736834400	41	0	0.00	41	41	41	0
1736748000	41	0	0.00	41	41	41	0
1736488800	41	0	0.00	41	41	41	0
1736402400	41	0	0.00	41	41	41	0
1736316000	41	0	0.00	41	41	41	0
1736229600	41	0	0.00	41	41	41	0
1736143200	41	0	0.00	41	41	41	0
1735884000	41	0	0.00	41	41	41	0
1735797600	41	0	0.00	41	41	41	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pursuit Attractions and Hospitality Inc (DIL1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pursuit Attractions and Hospitality Inc (DIL1) Storico

Pursuit Attractions and Hospitality Inc (DIL1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci