Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.4 | -7.12805636138 | 482.6 | 498.4 | 445.4 | 46 | 477.32956522 | DE |
| 4 | -2.4 | -0.532623169108 | 450.6 | 498.4 | 437 | 58 | 454.89930915 | DE |
| 12 | 16.6 | 3.84615384615 | 431.6 | 498.4 | 416 | 78 | 446.37738975 | DE |
| 26 | -138.8 | -23.6456558773 | 587 | 609 | 416 | 78 | 486.3890767 | DE |
| 52 | 22.4 | 5.26068576797 | 425.8 | 609 | 415.6 | 92 | 494.53859137 | DE |
| 156 | -337.8 | -42.9770992366 | 786 | 839.5 | 415.6 | 80 | 564.4042833 | DE |
| 260 | -261.8 | -36.8732394366 | 710 | 867.5 | 415.6 | 57 | 568.44020298 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 463.2 | -15 | -3.14 | 468.6 | 469.8 | 463.2 | 7 |
| 1781814300 | 478.2 | 4.2 | 0.89 | 470.4 | 478.2 | 469.6 | 9 |
| 1781727900 | 474 | -6.6 | -1.37 | 485.2 | 487 | 473.2 | 46 |
| 1781641500 | 480.6 | 2.8 | 0.59 | 478 | 485 | 473.8 | 59 |
| 1781555100 | 477.8 | 7 | 1.49 | 482.6 | 498.4 | 477 | 109 |
| 1781295900 | 470.8 | 10.2 | 2.21 | 478 | 482 | 470.8 | 91 |
| 1781209500 | 460.6 | 5.2 | 1.14 | 455 | 469 | 455 | 53 |
| 1781123100 | 455.4 | -3.2 | -0.70 | 457.8 | 460.2 | 452.6 | 24 |
| 1781036700 | 458.6 | 12.8 | 2.87 | 446.6 | 460.2 | 446.6 | 50 |
| 1780950300 | 445.8 | 0.2 | 0.04 | 440.6 | 453 | 440.4 | 72 |
| 1780691100 | 445.6 | 4 | 0.91 | 441.6 | 451 | 441.6 | 31 |
| 1780604700 | 441.6 | 4.6 | 1.05 | 442.8 | 445 | 441.6 | 13 |
| 1780518300 | 437 | -4.2 | -0.95 | 443.2 | 443.2 | 437 | 41 |
| 1780431900 | 441.2 | 1.2 | 0.27 | 440 | 449.4 | 440 | 115 |
| 1780345500 | 440 | -7 | -1.57 | 448.4 | 448.6 | 439.4 | 167 |
| 1780086300 | 447 | -7 | -1.54 | 453.8 | 460 | 447 | 50 |
| 1779999900 | 454 | 0 | 0.00 | 452.4 | 454 | 447.6 | 40 |
| 1779913500 | 454 | 12.8 | 2.90 | 444.2 | 462.6 | 444.2 | 84 |
| 1779827100 | 441.2 | -9.2 | -2.04 | 449.2 | 449.4 | 440.8 | 27 |
| 1779740700 | 450.4 | 5 | 1.12 | 450.6 | 451.2 | 448.4 | 70 |
| 1779481500 | 445.4 | -3.8 | -0.85 | 447.6 | 448 | 442.8 | 48 |
| 1779395100 | 449.2 | 9.6 | 2.18 | 436.2 | 449.2 | 435.8 | 55 |
| 1779308700 | 439.6 | 7.2 | 1.67 | 431 | 444 | 431 | 36 |
| 1779222300 | 432.4 | 3.2 | 0.75 | 430 | 436.6 | 428.2 | 101 |
| 1779135900 | 429.2 | 1.2 | 0.28 | 421.8 | 431.6 | 418.2 | 91 |
| 1778876700 | 428 | -6.2 | -1.43 | 424.4 | 431.4 | 424.4 | 18 |
| 1778790300 | 434.2 | 8.8 | 2.07 | 426.2 | 434.2 | 426.2 | 67 |
| 1778703900 | 425.4 | -2.4 | -0.56 | 429.8 | 429.8 | 419.4 | 57 |
| 1778617500 | 427.8 | -0.2 | -0.05 | 425.6 | 428.6 | 423.8 | 69 |
| 1778531100 | 428 | -16.4 | -3.69 | 445.6 | 445.8 | 425.4 | 116 |
| 1778271900 | 444.4 | -2.2 | -0.49 | 447.8 | 448.8 | 444.4 | 92 |
| 1778185500 | 446.6 | -2 | -0.45 | 449 | 462.8 | 446 | 164 |
| 1778099100 | 448.6 | 24.6 | 5.80 | 427.8 | 449.8 | 427.8 | 106 |
| 1778012700 | 424 | 7 | 1.68 | 419.4 | 425.6 | 417.8 | 57 |
| 1777926300 | 417 | -7.8 | -1.84 | 424.4 | 429.4 | 416 | 209 |
| 1777580700 | 424.8 | 3.6 | 0.85 | 418.4 | 427 | 417 | 89 |
| 1777494300 | 421.2 | -9.2 | -2.14 | 432.2 | 433.4 | 418.6 | 224 |
| 1777407900 | 430.4 | -10.2 | -2.32 | 434.8 | 437 | 430.4 | 148 |
| 1777321500 | 440.6 | -5.4 | -1.21 | 444 | 447.8 | 440.6 | 200 |
| 1777062300 | 446 | 0.2 | 0.04 | 448.2 | 448.2 | 439 | 60 |
| 1776975900 | 445.8 | -2.6 | -0.58 | 445.8 | 450.8 | 443.2 | 60 |
| 1776889500 | 448.4 | -11.4 | -2.48 | 461.4 | 463.4 | 447.8 | 89 |
| 1776803100 | 459.8 | -3.2 | -0.69 | 465 | 469.4 | 459 | 27 |
| 1776716700 | 463 | -6.8 | -1.45 | 467.4 | 469.4 | 462.6 | 172 |
| 1776457500 | 469.8 | 10.6 | 2.31 | 464.2 | 477 | 462.6 | 46 |
| 1776371100 | 459.2 | 1.4 | 0.31 | 461.8 | 466 | 459.2 | 82 |
| 1776284700 | 457.8 | -6 | -1.29 | 463.8 | 463.8 | 449.4 | 130 |
| 1776198300 | 463.8 | 11.2 | 2.47 | 452 | 465 | 449.4 | 60 |
| 1776111900 | 452.6 | -9.4 | -2.03 | 456.8 | 459 | 448.8 | 73 |
| 1775852700 | 462 | -0.6 | -0.13 | 463 | 468.4 | 459.8 | 44 |
| 1775766300 | 462.6 | -15.6 | -3.26 | 476.8 | 476.8 | 456.4 | 45 |
| 1775679900 | 478.2 | 33.4 | 7.51 | 468.6 | 480.4 | 465.2 | 249 |
| 1775593500 | 444.8 | -3.2 | -0.71 | 446.8 | 457.6 | 444.8 | 64 |
| 1775161500 | 448 | -1.2 | -0.27 | 442 | 448 | 442 | 10 |
| 1775075100 | 449.2 | 4.8 | 1.08 | 450.2 | 452.2 | 445.6 | 59 |
| 1774988700 | 444.4 | 8.2 | 1.88 | 440 | 446.2 | 438 | 56 |
| 1774902300 | 436.2 | 4.2 | 0.97 | 431.6 | 440.8 | 431.2 | 36 |
| 1774646700 | 432 | -5.2 | -1.19 | 439.8 | 439.8 | 432 | 134 |
| 1774560300 | 437.2 | -4 | -0.91 | 437.8 | 438.8 | 437 | 11 |
| 1774473900 | 441.2 | 2.6 | 0.59 | 444.8 | 446 | 440.2 | 14 |
| 1774387500 | 438.6 | -9.8 | -2.19 | 443.6 | 448 | 436.6 | 25 |
| 1774301100 | 448.4 | 19.2 | 4.47 | 426.2 | 454.6 | 426.2 | 81 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
