ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Kddi Corp

Kddi Corp (DIP)

29,61
0,20
(0,68%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.67-2.2126816380430.2830.2829.220429.36276961DE
4-1.83-5.8206106870231.4431.7529.223629.98306497DE
12-1.05-3.4246575342530.6632.528.93297630.23614409DE
26-0.46-1.5297638842730.0732.528.34176430.26150885DE
5227.2437522636727.6132.524.25115229.41429207DE
1562.278.3028529626927.3432.524.2589729.28737734DE
2602.278.3028529626927.3432.524.2589729.28737734DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442029.770.571.9529.6429.8529.64650
174293802029.2-0.4-1.3529.4229.4229.2666
174285162029.6-0.55-1.8229.7329.8529.641
174259242030.15-0.13-0.4330.1530.1530.1510
174250602030.280.782.6430.2830.2830.2899
174241962029.500.0029.529.529.50
174233322029.50.050.1729.5829.829.5425
174224682029.45-0.13-0.4429.5629.729.45164
174198762029.58-0.01-0.0329.729.729.58248
174190122029.590.020.0729.5929.5929.59200
174181482029.570.190.6530.0430.0429.57681
174172842029.38-0.26-0.8830.1330.1329.38215
174164202029.64-0.37-1.2330.0230.129.6457
174138282030.01-0.42-1.3830.1530.1529.8723
174129642030.43-0.08-0.2630.530.530.01394
174121002030.51-0.53-1.7130.9130.9130.3386
174112362031.04-0.06-0.1931.1631.1630.82449
174103722031.10.260.8431.4631.4631.160
174077802030.84-0.66-2.1031.2531.2530.8412
174069162031.50.351.1231.4431.7531.38418
174060522031.1500.0031.1531.1531.150
174051882031.150.030.1031.1131.1930.513437
174043242031.120.591.9330.6131.1230.61183
174017322030.53-0.75-2.4030.3530.5330.35227
174008682031.2800.0031.2831.2831.280
174000042031.28-0.04-0.1331.1531.2830.95150
173991402031.320.060.1931.1531.3231.1581
173982762031.26-0.22-0.7031.3431.3431.17199
173956842031.480.170.5431.4831.4831.4820
173948202031.3100.0031.3131.3131.310
173939562031.3100.0031.3131.3131.310
173930922031.3100.0031.3131.3131.310
173922282031.310.511.6631.0931.3130.98231
173896362030.8-0.59-1.88313130.22398
173887722031.39-1.11-3.4231.3931.3931.391
173879082032.50.481.5032.532.531.99932
173870442032.02-0.23-0.7131.8632.0231.25621
173861802032.250.260.8132.532.532.009999528
173835882031.9900.0031.9931.9931.990
173827242031.990.240.76323231.99100
173818602031.75-0.11-0.3531.9931.9931.481219
173809962031.860.672.1531.8231.9931.82125
173801322031.191.183.9330.8731.3230.87523
173775402030.010.20.6730.0130.0130.013
173766762029.81-0.29-0.9629.8129.8129.8189
173758122030.10.31.0129.8330.129.83419
173749482029.8-0.18-0.6029.829.829.895
173740842029.980.050.1729.8529.9829.8553
173714922029.93-0.17-0.5629.7730.0629.73731
173706282030.1-0.11-0.3630.0530.130.0550
173697642030.210.722.4430.1130.2129.874
173689002029.490.381.3129.4929.4929.49100
173680362029.110.180.6229.2929.2928.96416
173654442028.93-0.83-2.7928.9328.9328.9318
173645802029.760.040.1329.6829.7929.68218
173637162029.72-0.45-1.4929.7229.7229.721
173628522030.170.010.0330.1130.1729.51961
173619882030.16-0.34-1.1129.9331.429.93136038
173593962030.5-0.12-0.3930.530.530.51
173585322030.620.20.6630.6630.6630.52270
173559402030.42-0.21-0.6930.4430.4930.42113
173533482030.630.170.5630.9530.9530.639