Dati storici Domestic bond 4% 24jun2032 - DL19WN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	100.533	0	0.00	100.533	100.533	100.533	0
1783023900	100.533	0	0.00	100.533	100.533	100.533	0
1782937500	100.533	0	0.00	100.533	100.533	100.533	0
1782851100	100.533	0	0.00	100.533	100.533	100.533	0
1782764700	100.533	0	0.00	100.533	100.533	100.533	0
1782505500	100.533	0	0.00	100.533	100.533	100.533	0
1782419100	100.533	0	0.00	100.533	100.533	100.533	0
1782332700	100.533	0	0.00	100.533	100.533	100.533	0
1782246300	100.533	0	0.00	100.533	100.533	100.533	0
1782159900	100.533	0	0.00	100.533	100.533	100.533	0
1781900700	100.533	0	0.00	100.533	100.533	100.533	0
1781814300	100.533	0	0.00	100.533	100.533	100.533	0
1781727900	100.533	0	0.00	100.533	100.533	100.533	0
1781641500	100.533	0	0.00	100.533	100.533	100.533	0
1781555100	100.533	0	0.00	100.533	100.533	100.533	0
1781295900	100.533	0	0.00	100.533	100.533	100.533	0
1781209500	100.533	0	0.00	100.533	100.533	100.533	0
1781123100	100.533	0	0.00	100.533	100.533	100.533	0
1781036700	100.533	0	0.00	100.533	100.533	100.533	0
1780950300	100.533	0	0.00	100.533	100.533	100.533	0
1780691100	100.533	0	0.00	100.533	100.533	100.533	0
1780604700	100.533	0	0.00	100.533	100.533	100.533	0
1780518300	100.533	0	0.00	100.533	100.533	100.533	0
1780431900	100.533	0	0.00	100.533	100.533	100.533	0
1780345500	100.533	0	0.00	100.533	100.533	100.533	0
1780086300	100.533	0	0.00	100.533	100.533	100.533	0
1779999900	100.533	0	0.00	100.533	100.533	100.533	0
1779913500	100.533	0	0.00	100.533	100.533	100.533	0
1779827100	100.533	0	0.00	100.533	100.533	100.533	0
1779740700	100.533	0	0.00	100.533	100.533	100.533	0
1779481500	100.533	0	0.00	100.533	100.533	100.533	0
1779395100	100.533	0	0.00	100.533	100.533	100.533	0
1779308700	100.533	0	0.00	100.533	100.533	100.533	0
1779222300	100.533	0	0.00	100.533	100.533	100.533	0
1779135900	100.533	0	0.00	100.533	100.533	100.533	0
1778876700	100.533	0	0.00	100.533	100.533	100.533	0
1778790300	100.533	0	0.00	100.533	100.533	100.533	0
1778703900	100.533	0	0.00	100.533	100.533	100.533	0
1778617500	100.533	0	0.00	100.533	100.533	100.533	0
1778531100	100.533	0	0.00	100.533	100.533	100.533	0
1778271900	100.533	0	0.00	100.533	100.533	100.533	0
1778185500	100.533	0	0.00	100.533	100.533	100.533	0
1778099100	100.533	0	0.00	100.533	100.533	100.533	0
1778012700	100.533	0	0.00	100.533	100.533	100.533	0
1777926300	100.533	0	0.00	100.533	100.533	100.533	0
1777580700	100.533	0	0.00	100.533	100.533	100.533	0
1777494300	100.533	0	0.00	100.533	100.533	100.533	0
1777407900	100.533	0	0.00	100.533	100.533	100.533	0
1777321500	100.533	-0.56	-0.56	100.533	100.533	100.533	100000
1777010400	101.095	0	0.00	101.095	101.095	101.095	0
1776924000	101.095	0	0.00	101.095	101.095	101.095	0
1776837600	101.095	0	0.00	101.095	101.095	101.095	0
1776751200	101.095	0	0.00	101.095	101.095	101.095	0
1776664800	101.095	0	0.00	101.095	101.095	101.095	0
1776405600	101.095	0	0.00	101.095	101.095	101.095	0
1776319200	101.095	0	0.00	101.095	101.095	101.095	0
1776232800	101.095	0	0.00	101.095	101.095	101.095	0
1776146400	101.095	0	0.00	101.095	101.095	101.095	0
1776060000	101.095	0	0.00	101.095	101.095	101.095	0
1775800800	101.095	0	0.00	101.095	101.095	101.095	0
1775714400	101.095	0	0.00	101.095	101.095	101.095	0
1775628000	101.095	0	0.00	101.095	101.095	101.095	0
1775541600	101.095	0	0.00	101.095	101.095	101.095	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Domestic bond 4% 24jun2032 (DL19WN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Domestic bond 4% 24jun2032 (DL19WN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD