Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.84615384615 | 20.8 | 20.8 | 20.8 | 128 | 20.8 | DE |
| 4 | 1.4 | 6.93069306931 | 20.2 | 21.2 | 19.899999 | 70 | 20.47492849 | DE |
| 12 | -4.2 | -16.2790697674 | 25.8 | 26.4 | 19.399999 | 386 | 21.46777314 | DE |
| 26 | 1.200001 | 5.88235813149 | 20.399999 | 26.4 | 19.399999 | 262 | 22.05552017 | DE |
| 52 | 7.8 | 56.5217391304 | 13.8 | 26.4 | 13.7 | 206 | 20.20471019 | DE |
| 156 | 3.3 | 18.0327868852 | 18.3 | 26.4 | 12.5 | 209 | 18.41904372 | DE |
| 260 | 3.3 | 18.0327868852 | 18.3 | 26.4 | 12.5 | 209 | 18.41904372 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1783628700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1783542300 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 128 |
| 1783455900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783369500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783110300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783023900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782937500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782851100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782764700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782505500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782419100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1782332700 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1782246300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782159900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781900700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781814300 | 20.2 | 0.3 | 1.51 | 21.2 | 21.2 | 20.2 | 2 |
| 1781727900 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1781641500 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1781555100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 120 |
| 1781295900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781209500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781123100 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 473 |
| 1781036700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780950300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780691100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780604700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780518300 | 19.8 | -0.8 | -3.88 | 19.8 | 19.8 | 19.8 | 1 |
| 1780431900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1780345500 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 106 |
| 1780086300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779999900 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2100 |
| 1779913500 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 98 |
| 1779827100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1779740700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1779481500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1779395100 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 180 |
| 1779308700 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1779222300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779135900 | 20.8 | 1.3 | 6.67 | 20.2 | 20.8 | 20.2 | 291 |
| 1778876700 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 250 |
| 1778790300 | 19.7 | -1.1 | -5.29 | 19.399999 | 20 | 19.399999 | 1212 |
| 1778703900 | 20.8 | -1.4 | -6.31 | 20.8 | 20.8 | 20.8 | 44 |
| 1778617500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1 |
| 1778531100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778271900 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 1991 |
| 1778185500 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 100 |
| 1778099100 | 22.4 | -3.6 | -13.85 | 23.8 | 23.8 | 22.4 | 1010 |
| 1778012700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777926300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777580700 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 300 |
| 1777494300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1777407900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1777321500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1777062300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1776975900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1776889500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1776803100 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 78 |
| 1776716700 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.8 | 300 |
| 1776457500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776371100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776284700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776198300 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 85 |
| 1776111900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
