Dati storici Demire Real Estate AG - DMRE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.038	11.7283950617	0.324	0.376	0.31	4922	0.34985861	DE
4	-0.044	-10.8374384236	0.406	0.476	0.31	6685	0.39669232	DE
12	-0.08	-18.0995475113	0.442	0.525	0.304	5973	0.3964525	DE
26	-0.01	-2.68817204301	0.372	0.775	0.304	6489	0.48459442	DE
52	-0.313	-46.3703703704	0.675	0.775	0.304	5952	0.50727108	DE
156	-1.618	-81.7171717172	1.98	2.08	0.304	5754	0.84470442	DE
260	-3.988	-91.6781609195	4.35	4.78	0.304	6777	2.44080945	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	0.356	0.03	9.20	0.376	0.376	0.356	6988
1781900700	0.326	0.016	5.16	0.326	0.326	0.326	250
1781814300	0.31	-0.03	-8.82	0.31	0.31	0.31	3122
1781727900	0.34	-0.004	-1.16	0.33	0.362	0.33	9740
1781641500	0.3439999	-0.026	-7.03	0.3439999	0.3439999	0.3439999	200
1781555100	0.37	-0.042	-10.19	0.324	0.37	0.324	11300
1781295900	0.412	0	0.00	0.412	0.412	0.412	0
1781209500	0.412	-0.064	-13.45	0.434	0.434	0.412	6
1781123100	0.476	0.026	5.78	0.476	0.476	0.476	30
1781036700	0.45	0.002	0.45	0.45	0.45	0.45	2222
1780950300	0.448	0.116	34.94	0.366	0.448	0.366	30753
1780691100	0.332	0	0.00	0.332	0.332	0.332	0
1780604700	0.332	0	0.00	0.332	0.332	0.332	3823
1780518300	0.332	0	0.00	0.332	0.332	0.332	0
1780431900	0.332	0	0.00	0.332	0.332	0.332	0
1780345500	0.332	0.002	0.61	0.384	0.384	0.332	32
1780086300	0.33	0	0.00	0.33	0.33	0.33	0
1779999900	0.33	0	0.00	0.33	0.33	0.33	0
1779913500	0.33	-0.048	-12.70	0.33	0.33	0.33	350
1779827100	0.378	-0.022	-5.50	0.352	0.378	0.35	17201
1779740700	0.4	-0.002	-0.50	0.406	0.406	0.352	14555
1779481500	0.402	0	0.00	0.402	0.402	0.402	0
1779395100	0.402	0	0.00	0.402	0.402	0.402	0
1779308700	0.402	0.05	14.20	0.402	0.402	0.352	267
1779222300	0.352	0.02	6.02	0.352	0.352	0.352	3066
1779135900	0.332	-0.034	-9.29	0.332	0.332	0.332	600
1778876700	0.366	0.04	12.27	0.326	0.366	0.304	15129
1778790300	0.326	-0.03	-8.43	0.364	0.364	0.326	900
1778703900	0.356	-0.002	-0.56	0.358	0.358	0.356	15400
1778617500	0.358	0.008	2.29	0.358	0.358	0.358	100
1778531100	0.35	-0.01	-2.78	0.36	0.418	0.35	3860
1778271900	0.36	-0.02	-5.26	0.368	0.368	0.36	17000
1778185500	0.38	-0.036	-8.65	0.402	0.434	0.362	56515
1778099100	0.416	-0.016	-3.70	0.416	0.416	0.416	1795
1778012700	0.432	0.048	12.50	0.39	0.432	0.39	2016
1777926300	0.384	0.022	6.08	0.384	0.384	0.384	7
1777580700	0.362	-0.022	-5.73	0.448	0.448	0.362	134
1777494300	0.384	-0.092	-19.33	0.384	0.384	0.384	200
1777407900	0.476	0.048	11.21	0.39	0.476	0.39	101
1777321500	0.428	0	0.00	0.428	0.428	0.428	0
1777062300	0.428	0	0.00	0.428	0.428	0.428	0
1776975900	0.428	0.038	9.74	0.45	0.45	0.39	14433
1776889500	0.39	0	0.00	0.39	0.39	0.39	0
1776803100	0.39	-0.03	-7.14	0.478	0.478	0.39	125
1776716700	0.42	-0.02	-4.55	0.432	0.432	0.42	6823
1776457500	0.44	-0.036	-7.56	0.476	0.476	0.434	2120
1776371100	0.476	-0.004	-0.83	0.47	0.476	0.47	4500
1776284700	0.48	0.03	6.67	0.434	0.48	0.43	3084
1776198300	0.45	-0.038	-7.79	0.43	0.45	0.43	12478
1776111900	0.488	0.036	7.96	0.488	0.488	0.488	10
1775852700	0.452	-0.02	-4.24	0.486	0.486	0.452	3876
1775766300	0.472	0	0.00	0.472	0.472	0.472	0
1775679900	0.472	-0.016	-3.28	0.472	0.472	0.472	2500
1775593500	0.488	0	0.00	0.488	0.488	0.464	111
1775161500	0.488	0.02	4.27	0.488	0.488	0.488	1800
1775075100	0.468	0.026	5.88	0.47	0.525	0.468	2546
1774988700	0.442	0	0.00	0.484	0.484	0.442	22
1774902300	0.442	0.01	2.31	0.442	0.442	0.442	3704
1774646700	0.432	-0.088	-16.92	0.51	0.51	0.432	150
1774560300	0.52	0.015	2.97	0.496	0.52	0.494	3867
1774473900	0.505	-0.055	-9.82	0.505	0.505	0.45	632
1774387500	0.56	0	0.00	0.56	0.56	0.56	0
1774301100	0.56	0.08	16.67	0.505	0.5699999	0.486	1676

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Demire Real Estate AG (DMRE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Demire Real Estate AG (DMRE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci