Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.645161290323 | 15.5 | 16.2 | 15.5 | 793 | 15.99760404 | DE |
| 4 | 1.6 | 11.4285714286 | 14 | 16.2 | 13.4 | 343 | 15.34724576 | DE |
| 12 | -0.6 | -3.7037037037 | 16.2 | 17.8 | 13.4 | 314 | 15.38377701 | DE |
| 26 | 0.4 | 2.63157894737 | 15.2 | 18 | 13.4 | 260 | 15.59619083 | DE |
| 52 | 2.6 | 20 | 13 | 18 | 12.4 | 236 | 15.26760154 | DE |
| 156 | -9.2 | -37.0967741935 | 24.8 | 33.6 | 11.4 | 187 | 16.4838452 | DE |
| 260 | -9.2 | -37.0967741935 | 24.8 | 33.6 | 11.4 | 187 | 16.4838452 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 1900 |
| 1782764700 | 16.2 | 0.7 | 4.52 | 15.8 | 16.2 | 15.8 | 334 |
| 1782505500 | 15.5 | 0.4 | 2.65 | 15.5 | 15.8 | 15.5 | 145 |
| 1782419100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782332700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782246300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 4 |
| 1782159900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781900700 | 15.1 | 1 | 7.09 | 15.1 | 15.1 | 15.1 | 125 |
| 1781814300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781727900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781641500 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 1 |
| 1781555100 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 2 |
| 1781295900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781209500 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 352 |
| 1781123100 | 13.4 | -1 | -6.94 | 13.9 | 13.9 | 13.4 | 14 |
| 1781036700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780950300 | 14.4 | 0.7 | 5.11 | 14.3 | 14.8 | 14.3 | 772 |
| 1780691100 | 13.7 | -0.8 | -5.52 | 14 | 14 | 13.7 | 127 |
| 1780604700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780518300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780431900 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 11 |
| 1780345500 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 941 |
| 1780086300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1779999900 | 14.9 | 0 | 0.00 | 14.9 | 15.2 | 14.9 | 1332 |
| 1779913500 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 160 |
| 1779827100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779740700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779481500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779395100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779308700 | 14.8 | -0.5 | -3.27 | 14.9 | 14.9 | 14.8 | 504 |
| 1779222300 | 15.3 | 0.1 | 0.66 | 14.9 | 15.3 | 14.9 | 1474 |
| 1779135900 | 15.2 | -0.7 | -4.40 | 15.2 | 15.2 | 15.2 | 320 |
| 1778876700 | 15.9 | 0.1 | 0.63 | 16.1 | 16.1 | 15.9 | 637 |
| 1778790300 | 15.8 | -2 | -11.24 | 15.9 | 15.9 | 15.8 | 33 |
| 1778703900 | 17.8 | 0.6 | 3.49 | 17.7 | 17.8 | 17.5 | 68 |
| 1778617500 | 17.2 | -0.6 | -3.37 | 17.2 | 17.2 | 17.2 | 45 |
| 1778531100 | 17.8 | 0.3 | 1.71 | 17.3 | 17.8 | 17.3 | 20 |
| 1778271900 | 17.5 | 0.1 | 0.57 | 17.1 | 17.5 | 17.1 | 29 |
| 1778185500 | 17.399999 | 1.2 | 7.41 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1778099100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778012700 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 107 |
| 1777926300 | 16.1 | 0.4 | 2.55 | 16.2 | 16.2 | 16.1 | 31 |
| 1777580700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777494300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777407900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777321500 | 15.7 | -0.1 | -0.63 | 15.9 | 15.9 | 15.7 | 379 |
| 1777062300 | 15.8 | -0.6 | -3.66 | 16.2 | 16.2 | 15.8 | 558 |
| 1776975900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776889500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776803100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776716700 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1776457500 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 1 |
| 1776371100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1776284700 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.7 | 405 |
| 1776198300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 1 |
| 1776111900 | 15.8 | -0.6 | -3.66 | 15.8 | 15.8 | 15.8 | 319 |
| 1775852700 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1775766300 | 15.9 | -0.3 | -1.85 | 16.3 | 16.3 | 15.9 | 252 |
| 1775679900 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 1 |
| 1775593500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775161500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775075100 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 93 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
