Dati storici Equinor ASA - DNQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,995	25,26	23,805	24,38	108.712	0,72	3,00%
1 Mese	22,30	25,26	21,195	22,82	109.113	2,42	10,83%
3 Mesi	22,57	25,26	20,79	22,54	86.277	2,15	9,50%
6 Mesi	25,485	25,885	20,79	23,04	69.679	-0,77	-3,02%
1 Anno	28,18	28,345	20,79	24,12	65.793	-3,47	-12,30%
3 Anni	28,30	33,12	20,79	25,51	62.910	-3,59	-12,67%
5 Anni	28,30	33,12	20,79	25,51	62.910	-3,59	-12,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	24,64	-0,05	-0,18%	24,695	25,26	24,635	104.796
09 Gen 2025	24,685	0,18	0,76%	24,69	24,745	24,40	28.900
08 Gen 2025	24,50	-0,38	-1,53%	24,965	25,19	24,345	71.510
07 Gen 2025	24,88	0,85	3,54%	24,10	25,08	24,02	129.026
06 Gen 2025	24,03	-0,34	-1,37%	24,425	24,98	23,90	226.309
03 Gen 2025	24,365	0,47	1,97%	23,995	24,43	23,805	87.816
02 Gen 2025	23,895	1,60	7,15%	22,495	23,92	22,495	173.741
30 Dic 2024	22,30	0,19	0,86%	22,005	22,35	22,00	48.010
27 Dic 2024	22,11	0,31	1,45%	21,74	22,22	21,60	56.911
23 Dic 2024	21,795	0,31	1,44%	21,50	21,98	21,365	53.105
20 Dic 2024	21,485	-0,02	-0,07%	21,475	21,66	21,205	103.666
19 Dic 2024	21,50	0,25	1,18%	21,235	21,815	21,205	114.528
18 Dic 2024	21,25	-0,43	-1,96%	21,70	21,84	21,195	107.534
17 Dic 2024	21,675	0,32	1,47%	21,47	21,75	21,265	90.467
16 Dic 2024	21,36	-0,77	-3,46%	22,055	22,07	21,36	151.180
13 Dic 2024	22,125	-0,25	-1,12%	22,30	22,485	21,99	193.988
12 Dic 2024	22,375	-0,37	-1,61%	22,69	22,90	22,205	98.352