Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 148,45 | 152,70 | 142,65 | 149,11 | 1.168 | -5,80 | -3,91% |
| 1 Mese | 207,30 | 214,90 | 142,65 | 164,32 | 1.972 | -64,65 | -31,19% |
| 3 Mesi | 182,45 | 214,90 | 142,65 | 175,52 | 1.073 | -39,80 | -21,81% |
| 6 Mesi | 871,80 | 876,00 | 134,40 | 175,01 | 693 | -729,15 | -83,64% |
| 1 Anno | 811,00 | 1.016,00 | 134,40 | 264,75 | 402 | -668,35 | -82,41% |
| 3 Anni | 258,00 | 1.016,00 | 134,40 | 290,03 | 234 | -115,35 | -44,71% |
| 5 Anni | 230,00 | 1.016,00 | 134,40 | 290,16 | 164 | -87,35 | -37,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 145,80 | -3,50 | -2,34% | 149,70 | 149,95 | 145,50 | 1.131 |
| 18 Feb 2025 | 149,30 | -0,25 | -0,17% | 149,95 | 149,95 | 147,50 | 1.040 |
| 17 Feb 2025 | 149,55 | 1,55 | 1,05% | 148,50 | 149,60 | 147,90 | 899 |
| 14 Feb 2025 | 148,00 | -3,35 | -2,21% | 151,00 | 151,90 | 146,95 | 904 |
| 13 Feb 2025 | 151,35 | 2,90 | 1,95% | 148,45 | 152,70 | 147,45 | 1.866 |
| 12 Feb 2025 | 148,45 | -3,60 | -2,37% | 151,15 | 152,05 | 148,45 | 2.320 |
| 11 Feb 2025 | 152,05 | -4,35 | -2,78% | 156,50 | 156,95 | 151,60 | 2.658 |
| 10 Feb 2025 | 156,40 | -6,65 | -4,08% | 164,50 | 165,15 | 155,65 | 4.340 |
| 07 Feb 2025 | 163,05 | -3,40 | -2,04% | 165,40 | 169,05 | 162,50 | 2.334 |
| 06 Feb 2025 | 166,45 | -0,05 | -0,03% | 167,60 | 170,85 | 166,45 | 1.487 |
| 05 Feb 2025 | 166,50 | 2,70 | 1,65% | 163,45 | 167,45 | 162,05 | 1.373 |
| 04 Feb 2025 | 163,80 | -1,30 | -0,79% | 166,50 | 167,50 | 162,70 | 1.775 |
| 03 Feb 2025 | 165,10 | -6,95 | -4,04% | 168,00 | 172,30 | 164,00 | 5.200 |
| 31 Gen 2025 | 172,05 | -41,55 | -19,45% | 181,50 | 190,45 | 171,60 | 9.630 |
| 30 Gen 2025 | 213,60 | 2,60 | 1,23% | 211,40 | 214,90 | 211,40 | 861 |
| 29 Gen 2025 | 211,00 | 4,60 | 2,23% | 208,20 | 213,00 | 208,20 | 561 |
| 28 Gen 2025 | 206,40 | 4,60 | 2,28% | 204,00 | 206,40 | 204,00 | 223 |
| 27 Gen 2025 | 201,80 | -4,20 | -2,04% | 206,80 | 206,80 | 197,85 | 306 |
| 24 Gen 2025 | 206,00 | -2,50 | -1,20% | 208,20 | 208,90 | 206,00 | 288 |
| 23 Gen 2025 | 208,50 | 2,80 | 1,36% | 207,30 | 208,50 | 203,00 | 235 |
| 22 Gen 2025 | 205,70 | 1,30 | 0,64% | 206,60 | 206,90 | 204,80 | 344 |
| 21 Gen 2025 | 204,40 | 1,00 | 0,49% | 204,00 | 206,40 | 202,90 | 406 |
| 20 Gen 2025 | 203,40 | -1,00 | -0,49% | 204,40 | 204,40 | 202,20 | 498 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
