Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | DE |
| 4 | 0.145 | 16.0220994475 | 0.905 | 1.1299999 | 0.905 | 184 | 1.06991826 | DE |
| 12 | -0.05 | -4.54545454545 | 1.1 | 1.1299999 | 0.82 | 274 | 1.04030308 | DE |
| 26 | -0.07 | -6.25 | 1.12 | 1.45 | 0.82 | 1276 | 1.06933862 | DE |
| 52 | 0.095 | 9.94764397906 | 0.955 | 1.45 | 0.78 | 1192 | 1.0273322 | DE |
| 156 | -2.9699999 | -73.8805963652 | 4.0199999 | 4.96 | 0.78 | 895 | 2.35408216 | DE |
| 260 | -2.9699999 | -73.8805963652 | 4.0199999 | 4.96 | 0.78 | 895 | 2.35408216 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 400 |
| 1783628700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783542300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783455900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783369500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783110300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783023900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782937500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782851100 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 6 |
| 1782764700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1782505500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1782419100 | 1.1299999 | 0.22 | 24.86 | 1.1299999 | 1.1299999 | 1.1299999 | 400 |
| 1782332700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1782246300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1782159900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781900700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781814300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781727900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781641500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781555100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781295900 | 0.905 | -0.04 | -4.23 | 0.905 | 0.905 | 0.905 | 145 |
| 1781209500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1781123100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1781036700 | 0.945 | 0.1250001 | 15.24 | 0.945 | 0.945 | 0.945 | 80 |
| 1780950300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780691100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780604700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780518300 | 0.8199999 | -0.26 | -24.07 | 0.8199999 | 0.8199999 | 0.8199999 | 244 |
| 1780431900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780345500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780086300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779999900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779913500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779827100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779740700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779481500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779395100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779308700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779222300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779135900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778876700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778790300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778703900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778617500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778531100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778271900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778185500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778099100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 800 |
| 1778012700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777926300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777580700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777494300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777407900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777321500 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 442 |
| 1777062300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776975900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776889500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776803100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776716700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776457500 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 77 |
| 1776371100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1776284700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 4 |
| 1776198300 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 139 |
| 1776060000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
