Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.72131147541 | 61 | 61.36 | 59.38 | 432 | 59.81101215 | DE |
| 4 | 3 | 5.21195274496 | 57.56 | 61.76 | 56.74 | 322 | 59.0177298 | DE |
| 12 | 5.86 | 10.7129798903 | 54.7 | 61.76 | 51.72 | 663 | 56.57699627 | DE |
| 26 | 10.66 | 21.3627254509 | 49.9 | 61.76 | 48.765 | 666 | 54.71293334 | DE |
| 52 | 12.12 | 25.0206440958 | 48.44 | 61.76 | 47.55 | 618 | 53.29323271 | DE |
| 156 | 15.48 | 34.3389529725 | 45.08 | 61.76 | 37 | 717 | 50.67478367 | DE |
| 260 | -1.9 | -3.04194684598 | 62.46 | 81.92 | 37 | 493 | 51.3264689 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 61.32 | 1.82 | 3.06 | 60.92 | 61.36 | 60.92 | 217 |
| 1783023900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1782937500 | 59.5 | -0.32 | -0.53 | 59.9 | 60 | 59.38 | 1260 |
| 1782851100 | 59.82 | -0.56 | -0.93 | 60.06 | 60.3 | 59.82 | 141 |
| 1782764700 | 60.38 | -0.5 | -0.82 | 61 | 61.12 | 60.38 | 111 |
| 1782505500 | 60.88 | -0.04 | -0.07 | 61.06 | 61.06 | 60.88 | 55 |
| 1782419100 | 60.92 | -0.08 | -0.13 | 61.12 | 61.76 | 60.92 | 242 |
| 1782332700 | 61 | 0.94 | 1.57 | 60.36 | 61 | 60.36 | 338 |
| 1782246300 | 60.06 | -0.04 | -0.07 | 58.82 | 60.06 | 58.82 | 35 |
| 1782159900 | 60.1 | 0.34 | 0.57 | 59.48 | 60.5 | 59.28 | 630 |
| 1781900700 | 59.76 | -0.24 | -0.40 | 59.76 | 59.76 | 59.76 | 9 |
| 1781814300 | 60 | 1.04 | 1.76 | 59.48 | 60 | 59.48 | 67 |
| 1781727900 | 58.96 | -0.1 | -0.17 | 58.96 | 58.96 | 58.96 | 50 |
| 1781641500 | 59.06 | -0.06 | -0.10 | 58.58 | 59.5 | 58.58 | 291 |
| 1781555100 | 59.12 | 0.54 | 0.92 | 58.4 | 59.14 | 58.16 | 342 |
| 1781295900 | 58.58 | 0.28 | 0.48 | 57 | 58.58 | 57 | 270 |
| 1781209500 | 58.3 | 0.72 | 1.25 | 58 | 58.3 | 58 | 313 |
| 1781123100 | 57.58 | 0.44 | 0.77 | 57 | 57.58 | 56.74 | 585 |
| 1781036700 | 57.14 | 0.12 | 0.21 | 57.1 | 57.14 | 56.82 | 481 |
| 1780950300 | 57.02 | -1.2 | -2.06 | 57.56 | 58.22 | 57.02 | 677 |
| 1780691100 | 58.22 | 0.92 | 1.61 | 56.66 | 58.22 | 56.66 | 1015 |
| 1780604700 | 57.3 | 0.66 | 1.17 | 56.36 | 57.3 | 56.26 | 317 |
| 1780518300 | 56.64 | -0.12 | -0.21 | 57.34 | 57.76 | 56.64 | 714 |
| 1780431900 | 56.76 | 1.18 | 2.12 | 55.3 | 56.76 | 55.3 | 198 |
| 1780345500 | 55.58 | -1.54 | -2.70 | 57.18 | 57.54 | 55.58 | 1828 |
| 1780086300 | 57.12 | -1.06 | -1.82 | 57.24 | 57.64 | 56.72 | 400 |
| 1779999900 | 58.18 | 0.54 | 0.94 | 58.02 | 58.6 | 58.02 | 88 |
| 1779913500 | 57.64 | -0.52 | -0.89 | 58.12 | 58.12 | 57.58 | 959 |
| 1779827100 | 58.16 | -0.16 | -0.27 | 58.1 | 58.44 | 58.1 | 617 |
| 1779740700 | 58.32 | -0.22 | -0.38 | 58.5 | 58.9 | 58.22 | 825 |
| 1779481500 | 58.54 | -0.14 | -0.24 | 58.82 | 59.22 | 58.42 | 928 |
| 1779395100 | 58.68 | 0.54 | 0.93 | 58.02 | 58.88 | 58.02 | 333 |
| 1779308700 | 58.14 | -0.28 | -0.48 | 59.02 | 59.3 | 58.14 | 2301 |
| 1779222300 | 58.42 | 0.96 | 1.67 | 58.22 | 58.88 | 57.2 | 3547 |
| 1779135900 | 57.46 | 4.16 | 7.80 | 59 | 60.86 | 57.2 | 6484 |
| 1778876700 | 53.3 | -0.36 | -0.67 | 53.94 | 54.68 | 53.3 | 607 |
| 1778790300 | 53.66 | 0.88 | 1.67 | 53.7 | 53.7 | 53.66 | 85 |
| 1778703900 | 52.78 | -0.72 | -1.35 | 53.7 | 53.76 | 52.78 | 175 |
| 1778617500 | 53.5 | 0.48 | 0.91 | 53.44 | 53.5 | 53 | 87 |
| 1778531100 | 53.02 | 0.68 | 1.30 | 52.42 | 53.2 | 52.32 | 1301 |
| 1778271900 | 52.34 | -0.02 | -0.04 | 52.42 | 52.8 | 52.12 | 326 |
| 1778185500 | 52.36 | -0.14 | -0.27 | 52.66 | 52.72 | 52.14 | 38 |
| 1778099100 | 52.5 | -1.38 | -2.56 | 53.72 | 53.82 | 52.5 | 1322 |
| 1778012700 | 53.88 | 0.04 | 0.07 | 53.88 | 53.88 | 53.88 | 1 |
| 1777926300 | 53.84 | -1.16 | -2.11 | 54.52 | 54.52 | 53.84 | 647 |
| 1777580700 | 55 | 1.28 | 2.38 | 53.64 | 55 | 53.04 | 741 |
| 1777494300 | 53.72 | -0.3 | -0.56 | 53.6 | 53.92 | 53.6 | 277 |
| 1777407900 | 54.02 | 0.7 | 1.31 | 53.52 | 54.02 | 53.16 | 386 |
| 1777321500 | 53.32 | -0.22 | -0.41 | 53.12 | 53.6 | 53.1 | 938 |
| 1777062300 | 53.54 | 0.26 | 0.49 | 53.8 | 53.8 | 53.54 | 7 |
| 1776975900 | 53.28 | 1.22 | 2.34 | 52.04 | 53.28 | 51.72 | 973 |
| 1776889500 | 52.06 | -0.68 | -1.29 | 52.06 | 52.06 | 51.96 | 579 |
| 1776803100 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1776716700 | 52.74 | -0.16 | -0.30 | 52.98 | 53.5 | 52.74 | 239 |
| 1776457500 | 52.9 | 0.3 | 0.57 | 53.02 | 53.06 | 52.24 | 917 |
| 1776371100 | 52.6 | -0.54 | -1.02 | 52.74 | 52.82 | 52.6 | 30 |
| 1776284700 | 53.14 | -0.76 | -1.41 | 54.06 | 54.2 | 53.14 | 795 |
| 1776198300 | 53.9 | 0.34 | 0.63 | 53.36 | 53.9 | 53.36 | 619 |
| 1776111900 | 53.56 | -1.62 | -2.94 | 54.7 | 54.7 | 53.56 | 35 |
| 1775852700 | 55.18 | 0.06 | 0.11 | 54.66 | 55.18 | 54.66 | 77 |
| 1775766300 | 55.12 | 1.34 | 2.49 | 54.2 | 55.12 | 54.2 | 710 |
| 1775679900 | 53.78 | -0.52 | -0.96 | 54.42 | 54.42 | 53.24 | 1342 |
| 1775593500 | 54.3 | 0 | 0.00 | 54.12 | 54.3 | 53.66 | 34 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
