Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.224719101124 | 222.5 | 224 | 215.5 | 145 | 221.35123967 | DE |
| 4 | 42.8 | 23.8839285714 | 179.2 | 229.5 | 176.8 | 553 | 209.16781775 | DE |
| 12 | 39.4 | 21.5772179628 | 182.6 | 229.5 | 165.4 | 463 | 193.57538349 | DE |
| 26 | 15.5 | 7.50605326877 | 206.5 | 229.5 | 159.19999 | 463 | 192.15559319 | DE |
| 52 | 36.8 | 19.8704103672 | 185.2 | 235 | 159.19999 | 337 | 195.47350372 | DE |
| 156 | 114.2 | 105.936920223 | 107.8 | 235 | 99 | 243 | 173.11892963 | DE |
| 260 | 144 | 184.615384615 | 78 | 235 | 64.2 | 275 | 146.07298754 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 220.5 | -2.5 | -1.12 | 221 | 221 | 219 | 83 |
| 1783023900 | 223 | 1 | 0.45 | 221.5 | 224 | 220.5 | 110 |
| 1782937500 | 222 | 4 | 1.83 | 217 | 224 | 216 | 177 |
| 1782851100 | 218 | -4.5 | -2.02 | 222.5 | 222.5 | 215.5 | 141 |
| 1782764700 | 222.5 | -1.5 | -0.67 | 222.5 | 224 | 219.5 | 215 |
| 1782505500 | 224 | 1 | 0.45 | 223 | 226 | 221 | 83 |
| 1782419100 | 223 | 3 | 1.36 | 220.5 | 229.5 | 220 | 442 |
| 1782332700 | 220 | 2.5 | 1.15 | 217.5 | 220 | 215.5 | 320 |
| 1782246300 | 217.5 | 2.5 | 1.16 | 213.5 | 217.5 | 211 | 164 |
| 1782159900 | 215 | -2 | -0.92 | 216 | 216.5 | 214 | 82 |
| 1781900700 | 217 | 0 | 0.00 | 215.5 | 218 | 215 | 42 |
| 1781814300 | 217 | 5.5 | 2.60 | 213.5 | 217 | 210 | 438 |
| 1781727900 | 211.5 | -5 | -2.31 | 213 | 216 | 209.5 | 430 |
| 1781641500 | 216.5 | 0 | 0.00 | 218.5 | 221.5 | 213 | 3055 |
| 1781555100 | 216.5 | 10 | 4.84 | 209 | 219 | 207 | 1489 |
| 1781295900 | 206.5 | 12.5 | 6.44 | 196.4 | 214.5 | 196.4 | 872 |
| 1781209500 | 194 | 14 | 7.78 | 180.4 | 194.8 | 180.4 | 2086 |
| 1781123100 | 180 | 0.4 | 0.22 | 176.8 | 180.8 | 176.8 | 612 |
| 1781036700 | 179.6 | -0.8 | -0.44 | 180 | 180.8 | 177.4 | 160 |
| 1780950300 | 180.4 | -2.2 | -1.20 | 179.2 | 181.6 | 177.8 | 91 |
| 1780691100 | 182.6 | -1.6 | -0.87 | 187.2 | 187.4 | 182.6 | 10 |
| 1780604700 | 184.2 | 0.8 | 0.44 | 184 | 187.8 | 183.6 | 41 |
| 1780518300 | 183.4 | -3.8 | -2.03 | 186.4 | 186.4 | 183.4 | 616 |
| 1780431900 | 187.2 | -1.8 | -0.95 | 190.4 | 190.4 | 187.2 | 181 |
| 1780345500 | 189 | -5 | -2.58 | 194.4 | 194.4 | 187.4 | 373 |
| 1780086300 | 194 | 4.6 | 2.43 | 188.6 | 197 | 188.4 | 547 |
| 1779999900 | 189.4 | 1.2 | 0.64 | 186.8 | 189.6 | 183.2 | 317 |
| 1779913500 | 188.2 | -1 | -0.53 | 188 | 189.4 | 188 | 84 |
| 1779827100 | 189.2 | -2.2 | -1.15 | 189.6 | 191 | 188 | 164 |
| 1779740700 | 191.4 | 12.6 | 7.05 | 183 | 192.4 | 183 | 3951 |
| 1779481500 | 178.8 | -1.6 | -0.89 | 181.2 | 181.4 | 178.4 | 297 |
| 1779395100 | 180.4 | -2.4 | -1.31 | 184.6 | 184.6 | 179.4 | 328 |
| 1779308700 | 182.8 | 6 | 3.39 | 175.8 | 183.8 | 174.8 | 130 |
| 1779222300 | 176.8 | -3.8 | -2.10 | 180.2 | 180.4 | 175.6 | 85 |
| 1779135900 | 180.6 | -0.6 | -0.33 | 181.6 | 183.2 | 179.6 | 94 |
| 1778876700 | 181.2 | -3.8 | -2.05 | 182.8 | 185.6 | 181.2 | 172 |
| 1778790300 | 185 | 2.8 | 1.54 | 182.6 | 185 | 181.8 | 133 |
| 1778703900 | 182.2 | 2.4 | 1.33 | 182.2 | 182.2 | 181.2 | 49 |
| 1778617500 | 179.8 | -2.4 | -1.32 | 181.4 | 181.4 | 179.4 | 195 |
| 1778531100 | 182.2 | 0.4 | 0.22 | 181.2 | 182.8 | 180.2 | 133 |
| 1778271900 | 181.8 | -1.2 | -0.66 | 181.2 | 183.8 | 181 | 255 |
| 1778185500 | 183 | -0.2 | -0.11 | 183.4 | 187.8 | 183 | 343 |
| 1778099100 | 183.2 | 16.8 | 10.10 | 170.8 | 185 | 170.6 | 674 |
| 1778012700 | 166.4 | -1.4 | -0.83 | 169 | 170.6 | 165.4 | 487 |
| 1777926300 | 167.8 | -5 | -2.89 | 173.6 | 176.2 | 167.8 | 240 |
| 1777580700 | 172.8 | 1.8 | 1.05 | 167.6 | 172.8 | 166.19999 | 296 |
| 1777494300 | 171 | 0.2 | 0.12 | 170.8 | 171 | 167.8 | 627 |
| 1777407900 | 170.8 | -1.2 | -0.70 | 171.4 | 172 | 168.6 | 297 |
| 1777321500 | 172 | -2.4 | -1.38 | 173.8 | 174.6 | 170.4 | 170 |
| 1777062300 | 174.4 | 0.4 | 0.23 | 173.4 | 174.4 | 171 | 119 |
| 1776975900 | 174 | -5 | -2.79 | 177.2 | 177.2 | 171.4 | 462 |
| 1776889500 | 179 | 1.2 | 0.67 | 180 | 183.4 | 176 | 1081 |
| 1776803100 | 177.8 | -5.6 | -3.05 | 183.2 | 186.4 | 177.8 | 975 |
| 1776716700 | 183.4 | -7 | -3.68 | 186.6 | 187.8 | 180 | 336 |
| 1776457500 | 190.4 | 12.4 | 6.97 | 177.8 | 190.4 | 174.6 | 503 |
| 1776371100 | 178 | -3.8 | -2.09 | 183.8 | 183.8 | 176.6 | 724 |
| 1776284700 | 181.8 | -0.6 | -0.33 | 183.2 | 183.8 | 181 | 131 |
| 1776198300 | 182.4 | 0.4 | 0.22 | 182 | 185 | 182 | 433 |
| 1776111900 | 182 | -4 | -2.15 | 182.6 | 183.4 | 180.2 | 199 |
| 1775852700 | 186 | -0.4 | -0.21 | 186.2 | 186.8 | 183.2 | 463 |
| 1775766300 | 186.4 | -6.4 | -3.32 | 192.4 | 193 | 182.8 | 520 |
| 1775679900 | 192.8 | 23.4 | 13.81 | 172.4 | 197.4 | 172.4 | 2541 |
| 1775593500 | 169.4 | -1.4 | -0.82 | 169.8 | 171.4 | 166.19999 | 179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
