Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Dover Corp (DOV)
Dover Corp (DOV) Storico

Dover Corp (DOV)

186,75

-0,90

( -0,48% )

Aggiornato: 08:33:19

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-9.7	-4.9376431662	196.45	196.5	185.9	36	193.9801676	DE
4	-1.5	-0.796812749004	188.25	201.6	185.45	42	194.11112583	DE
12	1.05	0.565428109855	185.7	201.6	177.6	39	188.83887475	DE
26	12.1	6.92814199828	174.65	201.6	165.05	64	184.86717938	DE
52	26.30001	16.3914064438	160.44999	201.6	138.05	60	170.67553278	DE
156	50.35	36.9134897361	136.4	201.6	120.4	64	162.83757048	DE
260	58.6	45.727662895	128.15	201.6	111.98	52	160.06152135	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	188.2	1.2	0.64	187.4	188.55	187.4	7
1783110300	187	1.1	0.59	187.9	187.9	187	4
1783023900	185.9	-8.5	-4.37	190.7	190.7	185.9	14
1782937500	194.4	-2.05	-1.04	196.5	196.5	193.95	97
1782851100	196.45	-0.35	-0.18	196.45	196.45	196.45	57
1782764700	196.8	-4.8	-2.38	199.6	199.6	195.75	55
1782505500	201.6	3.1	1.56	201.6	201.6	201.6	44
1782419100	198.5	0	0.00	198.5	198.5	198.5	0
1782332700	198.5	0.9	0.46	198.5	198.5	198.5	40
1782246300	197.6	-1.3	-0.65	198.5	198.85	195.6	66
1782159900	198.9	4.35	2.24	195.5	198.9	195.5	22
1781900700	194.55	1.65	0.86	194.55	194.55	194.55	1
1781814300	192.9	1.45	0.76	193.85	193.85	192.9	41
1781727900	191.45	1.55	0.82	191.65	195	191.45	192
1781641500	189.9	-3.05	-1.58	189.9	189.9	189.9	2
1781555100	192.95	3.95	2.09	190.1	192.95	189.15	18
1781295900	189	0	0.00	189	189	189	0
1781209500	189	-1.1	-0.58	185.45	189	185.45	26
1781123100	190.1	-0.5	-0.26	190.1	190.1	190.1	1
1781036700	190.6	3.75	2.01	188.25	190.6	188.25	68
1780950300	186.85	3.8	2.08	186.45	187.4	186.15	40
1780691100	183.05	-0.15	-0.08	183.05	183.05	183.05	47
1780604700	183.2	-2.9	-1.56	183.2	183.2	183.2	15
1780518300	186.1	4.75	2.62	185.05	186.1	185.05	9
1780431900	181.35	2.25	1.26	178.35	181.35	177.6	34
1780345500	179.1	-2.7	-1.49	182.1	182.1	178.15	44
1780086300	181.8	-2.25	-1.22	181.85	181.85	181.8	37
1779999900	184.05	0	0.00	184.05	184.05	184.05	0
1779913500	184.05	0.7	0.38	184.75	184.75	184.05	3
1779827100	183.35	1.7	0.94	182.25	183.35	182.25	84
1779740700	181.65	1.5	0.83	182.45	182.45	181.65	4
1779481500	180.15	-0.75	-0.41	180.15	180.15	180.15	100
1779395100	180.9	0	0.00	180.9	180.9	180.9	0
1779308700	180.9	3.25	1.83	178.1	180.9	178.1	2
1779222300	177.65	-3.65	-2.01	180.6	180.6	177.65	59
1779135900	181.3	0.3	0.17	180.6	181.3	180.6	27
1778876700	181	-2.85	-1.55	183.55	183.55	181	10
1778790300	183.85	-0.1	-0.05	183.45	183.85	183.45	26
1778703900	183.95	0.25	0.14	184.9	185.35	183.95	44
1778617500	183.7	-4.5	-2.39	185.45	185.45	183.7	8
1778531100	188.2	0	0.00	188.2	188.2	188.2	0
1778271900	188.2	-4.1	-2.13	188.15	188.2	188.15	16
1778185500	192.3	-2.85	-1.46	193.9	193.9	192.3	3
1778099100	195.15	2.2	1.14	191.5	195.15	191.5	19
1778012700	192.95	1.35	0.70	189	192.95	189	10
1777926300	191.6	0.4	0.21	193.1	193.1	191.45	3
1777580700	191.2	-1.35	-0.70	190	191.2	190	93
1777494300	192.55	0	0.00	192.55	192.55	192.55	0
1777407900	192.55	-1.5	-0.77	192.6	193.4	192.55	66
1777321500	194.05	-1.3	-0.67	192	194.05	190.95	10
1777062300	195.35	1.1	0.57	195.75	195.75	195.35	46
1776975900	194.25	8	4.30	184.55	194.25	184.55	5
1776889500	186.25	-1.9	-1.01	189.1	189.1	186.25	47
1776803100	188.15	-0.25	-0.13	188.15	188.15	188.15	80
1776716700	188.4	4.45	2.42	184.85	188.4	184.85	95
1776457500	183.95	0	0.00	183.95	183.95	183.95	0
1776371100	183.95	3.25	1.80	182.65	183.95	182.3	107
1776284700	180.7	-5.6	-3.01	185.7	185.7	180.7	16
1776198300	186.3	0	0.00	186.3	186.3	186.3	0
1776111900	186.3	0	0.00	186.3	186.3	186.3	0
1775852700	186.3	8.85	4.99	186.3	186.3	186.3	13
1775766300	177.45	0	0.00	177.45	177.45	177.45	0
1775679900	177.45	0	0.00	177.45	177.45	177.45	0
1775593500	177.45	-0.75	-0.42	180.15	180.15	177.45	189

Inspired Entertainment

Euronext France Social D...

Tennessee Valley Power

DJ Sustainability Eurozo...

AAC Clyde Space AB (QX)

Columbia High Yield Bond...

Invesco S&p 500 Qvm Ucit...

Lululemon Athletica

Australia and New Zealan...

Alpha Strategic

Voyager Technologies

Newlox Gold Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.