Dati storici Keurig Dr Pepper - DP5

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,725	32,235	30,725	31,55	1.488	1,30	4,21%
1 Mese	31,555	32,235	29,23	30,98	1.503	0,465	1,47%
3 Mesi	33,855	34,375	29,23	31,60	1.091	-1,83	-5,42%
6 Mesi	31,86	34,375	29,23	31,58	953	0,16	0,50%
1 Anno	29,765	34,375	26,32	30,30	1.115	2,26	7,58%
3 Anni	30,97	34,375	26,25	30,07	1.052	1,05	3,39%
5 Anni	30,97	34,375	26,25	30,07	1.052	1,05	3,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	31,73	-0,01	-0,02%	31,00	31,885	31,00	3.962
09 Dic 2024	31,735	0,75	2,40%	31,10	31,80	30,845	1.445
06 Dic 2024	30,99	-0,13	-0,42%	31,33	31,38	30,99	1.209
05 Dic 2024	31,12	-0,10	-0,32%	30,815	31,12	30,80	588
04 Dic 2024	31,22	0,46	1,50%	30,725	31,22	30,725	235
03 Dic 2024	30,76	-0,21	-0,66%	30,845	30,99	30,455	948
02 Dic 2024	30,965	-0,01	-0,03%	31,175	31,175	30,79	665
29 Nov 2024	30,975	-0,33	-1,04%	31,20	31,20	30,82	1.076
28 Nov 2024	31,30	0,56	1,82%	31,095	31,50	30,925	3.729
27 Nov 2024	30,74	-0,48	-1,54%	31,295	31,295	30,60	499
26 Nov 2024	31,22	0,04	0,14%	31,475	31,475	31,14	2.361
25 Nov 2024	31,175	0,20	0,63%	31,13	31,435	31,095	298
22 Nov 2024	30,98	0,24	0,78%	30,785	31,14	30,785	954
21 Nov 2024	30,74	0,52	1,72%	30,225	30,74	30,225	275
20 Nov 2024	30,22	0,67	2,27%	29,68	30,25	29,68	1.121
19 Nov 2024	29,55	0,06	0,20%	29,645	29,665	29,23	2.098
18 Nov 2024	29,49	-0,67	-2,22%	29,985	30,10	29,49	2.449
15 Nov 2024	30,16	-1,77	-5,53%	31,95	31,95	29,91	1.933
14 Nov 2024	31,925	0,14	0,42%	31,63	32,07	31,63	1.886
13 Nov 2024	31,79	0,46	1,47%	31,555	31,79	31,005	1.985
12 Nov 2024	31,33	0,25	0,82%	31,07	31,44	31,07	1.934
11 Nov 2024	31,075	0,22	0,73%	30,855	31,195	30,675	2.166