Dati storici Keurig Dr Pepper - DP5

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,775	34,375	33,325	33,93	628	-0,16	-0,47%
1 Mese	32,495	34,375	32,495	33,57	600	1,12	3,45%
3 Mesi	30,29	34,375	29,385	31,81	712	3,33	10,98%
6 Mesi	28,46	34,375	28,00	30,95	1.074	5,16	18,11%
1 Anno	30,45	34,375	26,25	29,69	1.042	3,17	10,39%
3 Anni	30,97	34,375	26,25	29,77	1.025	2,65	8,54%
5 Anni	30,97	34,375	26,25	29,77	1.025	2,65	8,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	33,595	-0,10	-0,30%	33,87	33,895	33,43	269
25 Set 2024	33,695	-0,16	-0,46%	33,905	33,905	33,695	48
24 Set 2024	33,85	-0,21	-0,62%	34,36	34,375	33,85	471
23 Set 2024	34,06	0,42	1,25%	33,755	34,20	33,73	1.992
20 Set 2024	33,64	-0,10	-0,28%	33,775	33,775	33,385	360
19 Set 2024	33,735	0,09	0,25%	33,74	33,74	33,735	14
18 Set 2024	33,65	-0,05	-0,13%	33,855	33,855	33,50	636
17 Set 2024	33,695	-0,01	-0,03%	33,435	33,705	33,42	323
16 Set 2024	33,705	-0,22	-0,65%	33,705	33,995	33,705	175
13 Set 2024	33,925	0,40	1,19%	33,36	33,925	33,36	198
12 Set 2024	33,525	0,16	0,46%	33,51	33,525	33,51	270
11 Set 2024	33,37	-0,32	-0,94%	33,495	33,50	33,37	1.068
10 Set 2024	33,685	-0,02	-0,06%	33,875	33,875	33,575	388
09 Set 2024	33,705	0,45	1,37%	33,475	33,90	33,205	711
06 Set 2024	33,25	-0,05	-0,15%	33,465	33,50	32,805	1.883
05 Set 2024	33,30	-0,10	-0,28%	33,405	33,74	33,17	615
04 Set 2024	33,395	-0,25	-0,74%	33,365	33,79	33,365	183
03 Set 2024	33,645	0,72	2,19%	32,925	33,645	32,925	1.500
02 Set 2024	32,925	0,05	0,17%	32,965	33,205	32,925	491
30 Ago 2024	32,87	0,37	1,14%	32,495	33,035	32,495	411
29 Ago 2024	32,50	-0,05	-0,14%	32,695	32,80	32,50	650
28 Ago 2024	32,545	0,07	0,20%	32,515	32,545	32,505	315
27 Ago 2024	32,48	0,13	0,40%	32,205	32,63	32,205	1.014