Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
CervoMed Inc (DP8)
CervoMed Inc (DP8) Storico

CervoMed Inc (DP8)

2,78

0,00

(0,00%)

Chiuso 30 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.54	-16.265060241	3.32	3.32	2.68	989	2.90971948	DE
4	0.28	11.2	2.5	6.6	1.99	10554	3.58533089	DE
12	-0.66	-19.1860465116	3.44	6.6	1.99	5778	3.48636871	DE
26	-4.02	-59.1176470588	6.8	6.9	1.99	3644	3.63935615	DE
52	-2.37	-46.0194174757	5.15	13.5	1.99	2329	4.12101598	DE
156	0.98	54.4444444444	1.8	14.2	1.76	3111	5.13729256	DE
260	0.98	54.4444444444	1.8	14.2	1.76	3111	5.13729256	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	2.8	0.02	0.72	2.96	2.96	2.8	865
1782505500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782419100	2.7799999	0.1	3.73	2.7799999	2.7799999	2.7799999	300
1782332700	2.68	-0.6	-18.29	2.84	2.84	2.68	1500
1782246300	3.2799999	-0.54	-14.14	3.32	3.32	3.2799999	1292
1782159900	3.82	0.28	7.91	3.6	3.82	3.4	6017
1781900700	3.54	-0.06	-1.67	3.6	3.66	3.54	980
1781814300	3.6	0.34	10.43	3.2799999	6.6	3.2799999	52583
1781727900	3.2599999	-0.62	-15.98	3.96	4.04	3.2599999	24770
1781641500	3.88	1.8	86.54	3.38	6.2	2.54	54411
1781555100	2.08	-0.04	-1.89	2.18	2.18	2.08	12
1781295900	2.12	0.04	1.92	2.12	2.12	2.12	48
1781209500	2.08	0	0.00	2.08	2.08	2.08	500
1781123100	2.08	-0.42	-16.80	1.99	2.08	1.99	4146
1781036700	2.5	0	0.00	2.5	2.5	2.5	0
1780950300	2.5	-0.22	-8.09	2.5	2.5	2.5	330
1780691100	2.72	0	0.00	2.72	2.72	2.72	0
1780604700	2.72	0	0.00	2.72	2.72	2.72	0
1780518300	2.72	0	0.00	2.72	2.72	2.72	0
1780431900	2.72	0	0.00	2.72	2.72	2.72	0
1780345500	2.72	0	0.00	2.72	2.72	2.72	0
1780086300	2.72	0	0.00	2.72	2.72	2.72	0
1779999900	2.72	0	0.00	2.72	2.72	2.72	0
1779913500	2.72	-0.12	-4.23	2.72	2.72	2.72	270
1779827100	2.84	0	0.00	2.84	2.84	2.84	0
1779740700	2.84	0	0.00	2.84	2.84	2.84	0
1779481500	2.84	0	0.00	2.84	2.84	2.84	0
1779395100	2.84	0	0.00	2.84	2.84	2.84	0
1779308700	2.84	0.28	10.94	2.84	2.84	2.84	600
1779222300	2.56	0	0.00	2.56	2.56	2.56	0
1779135900	2.56	-0.5	-16.34	2.66	2.66	2.56	12000
1778876700	3.06	-0.12	-3.77	3.3	3.3	3.06	2008
1778790300	3.18	-0.08	-2.45	3.18	3.18	3.18	80
1778703900	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778617500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1778531100	3.2599999	-0.16	-4.68	3.2	3.2599999	3.2	3000
1778271900	3.42	0.14	4.27	3.16	3.44	3.16	7110
1778185500	3.2799999	-0.02	-0.61	3.2799999	3.2799999	3.2799999	2500
1778099100	3.3	0.16	5.10	3.3	3.3	3.3	59
1778012700	3.14	-0.24	-7.10	3.14	3.14	3.14	20
1777926300	3.38	0	0.00	3.38	3.38	3.38	0
1777580700	3.38	0	0.00	3.38	3.38	3.38	0
1777494300	3.38	0	0.00	3.38	3.38	3.38	0
1777407900	3.38	0	0.00	3.38	3.38	3.38	0
1777321500	3.38	0	0.00	3.38	3.38	3.38	50
1777062300	3.38	0	0.00	3.38	3.38	3.38	0
1776975900	3.38	0	0.00	3.38	3.38	3.38	0
1776889500	3.38	0	0.00	3.38	3.38	3.38	0
1776803100	3.38	0	0.00	3.46	3.46	3.38	1445
1776716700	3.38	0	0.00	3.38	3.38	3.38	0
1776457500	3.38	0	0.00	3.38	3.38	3.38	0
1776371100	3.38	-0.06	-1.74	3.36	3.38	3.36	912
1776284700	3.44	0.1	2.99	3.5	3.5	3.36	692
1776198300	3.34	0	0.00	3.34	3.34	3.34	0
1776111900	3.34	-0.04	-1.18	3.34	3.34	3.34	260
1775852700	3.38	-0.06	-1.74	3.38	3.38	3.38	50
1775766300	3.44	0	0.00	3.44	3.44	3.44	0
1775679900	3.44	-0.34	-8.99	3.44	3.44	3.44	300
1775541600	3.78	0	0.00	3.78	3.78	3.78	0
1775109600	3.78	0	0.00	3.78	3.78	3.78	0
1775023200	3.78	0	0.00	3.78	3.78	3.78	0
1774936800	3.78	0	0.00	3.78	3.78	3.78	0
1774850400	3.78	0	0.00	3.78	3.78	3.78	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.