Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 2.15252152522 | 81.3 | 83.349999 | 79.7 | 172 | 80.8635622 | DE |
| 4 | 1.65 | 2.02702702703 | 81.4 | 84.2 | 79.5 | 83 | 81.3527091 | DE |
| 12 | 16.05 | 23.9552238806 | 67 | 85.05 | 67 | 128 | 79.56842731 | DE |
| 26 | 21.05 | 33.9516129032 | 62 | 85.05 | 58 | 171 | 69.56223623 | DE |
| 52 | 26.55 | 46.9911504425 | 56.5 | 85.05 | 56 | 270 | 63.91483675 | DE |
| 156 | 26.55 | 46.9911504425 | 56.5 | 85.05 | 56 | 270 | 63.91483675 | DE |
| 260 | 26.55 | 46.9911504425 | 56.5 | 85.05 | 56 | 270 | 63.91483675 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1781814300 | 82.3 | 1.3 | 1.60 | 81.75 | 83.349999 | 81.75 | 87 |
| 1781727900 | 81 | -0.2 | -0.25 | 81.3 | 82.25 | 80.8 | 317 |
| 1781641500 | 81.2 | 0.6 | 0.74 | 83 | 83 | 81.2 | 74 |
| 1781555100 | 80.599999 | 0.3 | 0.37 | 81.3 | 82.55 | 80.599999 | 72 |
| 1781295900 | 80.3 | -1.8 | -2.19 | 81.3 | 81.3 | 79.7 | 309 |
| 1781209500 | 82.099999 | 1.05 | 1.30 | 81.099999 | 82.099999 | 79.5 | 95 |
| 1781123100 | 81.05 | -2.65 | -3.17 | 81.5 | 81.5 | 81.05 | 72 |
| 1781036700 | 83.7 | 0.75 | 0.90 | 83.7 | 83.7 | 83.7 | 1 |
| 1780950300 | 82.95 | 0.35 | 0.42 | 81.9 | 82.95 | 81 | 55 |
| 1780691100 | 82.599999 | -0.9 | -1.08 | 82.599999 | 82.599999 | 82.599999 | 12 |
| 1780604700 | 83.5 | 2.2 | 2.71 | 83.5 | 83.5 | 83.5 | 1 |
| 1780518300 | 81.3 | -0.65 | -0.79 | 82 | 82 | 81.099999 | 148 |
| 1780431900 | 81.95 | 1.3 | 1.61 | 80.7 | 81.95 | 80.7 | 4 |
| 1780345500 | 80.65 | -1.35 | -1.65 | 81.75 | 81.75 | 80.65 | 7 |
| 1780086300 | 82 | 1.25 | 1.55 | 81.65 | 82 | 81.65 | 145 |
| 1779999900 | 80.75 | -1.3 | -1.58 | 80.75 | 80.75 | 80.75 | 20 |
| 1779913500 | 82.05 | -0.1 | -0.12 | 82.5 | 82.75 | 82.05 | 61 |
| 1779827100 | 82.15 | -2.05 | -2.43 | 81.9 | 82.15 | 81.9 | 162 |
| 1779740700 | 84.2 | 2.8 | 3.44 | 83.45 | 84.2 | 83.45 | 7 |
| 1779481500 | 81.4 | 2.75 | 3.50 | 81.4 | 81.4 | 81.4 | 12 |
| 1779395100 | 78.65 | 0.55 | 0.70 | 78.65 | 78.65 | 78.65 | 5 |
| 1779308700 | 78.099999 | -0.55 | -0.70 | 78.3 | 78.3 | 78.099999 | 450 |
| 1779222300 | 78.65 | 1.45 | 1.88 | 77.349999 | 82 | 77.349999 | 539 |
| 1779135900 | 77.2 | -1.65 | -2.09 | 78.15 | 78.15 | 77.2 | 106 |
| 1778876700 | 78.849999 | 0.85 | 1.09 | 78.849999 | 78.849999 | 78.849999 | 1 |
| 1778790300 | 78 | 1.65 | 2.16 | 77.3 | 78 | 77.3 | 244 |
| 1778703900 | 76.349999 | -0.9 | -1.17 | 77.95 | 77.95 | 76.25 | 512 |
| 1778617500 | 77.25 | -4.05 | -4.98 | 77.25 | 77.25 | 77.25 | 20 |
| 1778531100 | 81.3 | -1.15 | -1.39 | 80.2 | 81.3 | 80.2 | 81 |
| 1778271900 | 82.45 | -1.7 | -2.02 | 80.95 | 82.45 | 80.95 | 121 |
| 1778185500 | 84.15 | -0.2 | -0.24 | 85.05 | 85.05 | 84.15 | 123 |
| 1778099100 | 84.349999 | 2.1 | 2.55 | 83.7 | 84.7 | 83 | 344 |
| 1778012700 | 82.25 | 2.2 | 2.75 | 79.8 | 82.25 | 79.8 | 34 |
| 1777926300 | 80.05 | -1 | -1.23 | 81.05 | 81.05 | 79.099999 | 299 |
| 1777580700 | 81.05 | -0.1 | -0.12 | 79.45 | 81.05 | 79.45 | 37 |
| 1777494300 | 81.15 | 0.95 | 1.18 | 81 | 81.15 | 81 | 4 |
| 1777407900 | 80.2 | -0.7 | -0.87 | 80.65 | 82.4 | 80.2 | 70 |
| 1777321500 | 80.9 | 0.25 | 0.31 | 81.05 | 81.05 | 80.7 | 110 |
| 1777062300 | 80.65 | -1.15 | -1.41 | 80.65 | 80.65 | 80.65 | 132 |
| 1776975900 | 81.8 | -0.1 | -0.12 | 81.349999 | 81.8 | 79.75 | 334 |
| 1776889500 | 81.9 | 1.8 | 2.25 | 79.849999 | 81.9 | 79.599999 | 87 |
| 1776803100 | 80.099999 | 1.3 | 1.65 | 79.55 | 80.099999 | 79.55 | 75 |
| 1776716700 | 78.8 | -0.55 | -0.69 | 80.4 | 80.4 | 78.8 | 113 |
| 1776457500 | 79.349999 | 0.85 | 1.08 | 79.099999 | 80.2 | 79.099999 | 219 |
| 1776371100 | 78.5 | 0 | 0.00 | 76.75 | 78.599999 | 76.75 | 51 |
| 1776284700 | 78.5 | -0.65 | -0.82 | 78.7 | 78.8 | 78.5 | 143 |
| 1776198300 | 79.15 | -0.05 | -0.06 | 79.15 | 79.2 | 79.15 | 179 |
| 1776111900 | 79.2 | 0.25 | 0.32 | 78.05 | 79.25 | 77.9 | 397 |
| 1775852700 | 78.95 | 1.95 | 2.53 | 77.349999 | 78.95 | 77.349999 | 430 |
| 1775766300 | 77 | 2.65 | 3.56 | 77 | 77 | 77 | 39 |
| 1775679900 | 74.349999 | 2.4 | 3.34 | 74.2 | 76.05 | 74.2 | 13 |
| 1775593500 | 71.95 | 0.45 | 0.63 | 71.95 | 71.95 | 71.95 | 13 |
| 1775161500 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 178 |
| 1775075100 | 70 | 1 | 1.45 | 70.5 | 70.5 | 70 | 85 |
| 1774988700 | 69 | 1 | 1.47 | 69 | 69 | 69 | 8 |
| 1774902300 | 68 | 1 | 1.49 | 68 | 68 | 68 | 30 |
| 1774646700 | 67 | -2.5 | -3.60 | 67 | 67 | 67 | 1 |
| 1774560300 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 10 |
| 1774473900 | 70 | 2 | 2.94 | 70 | 70 | 69.5 | 509 |
| 1774387500 | 68 | 3 | 4.62 | 68 | 68 | 67.5 | 527 |
| 1774301100 | 65 | -2 | -2.99 | 65 | 65 | 65 | 2 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
