Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 1.72270651723 | 96.36 | 97.22 | 95.96 | 32 | 96.195875 | DE |
| 4 | 0.22 | 0.224948875256 | 97.8 | 101.35 | 95 | 99 | 97.44012739 | DE |
| 12 | 4.18 | 4.45439045183 | 93.84 | 101.35 | 88 | 121 | 94.33146868 | DE |
| 26 | 6.92 | 7.59604829857 | 91.1 | 103.15 | 88 | 125 | 95.79310538 | DE |
| 52 | 29.02 | 42.0579710145 | 69 | 103.15 | 68.88 | 114 | 89.81215338 | DE |
| 156 | 38.02 | 63.3666666667 | 60 | 103.15 | 59.5 | 132 | 81.58214076 | DE |
| 260 | 38.02 | 63.3666666667 | 60 | 103.15 | 59.5 | 132 | 81.58214076 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 96.1 | -0.16 | -0.17 | 95.96 | 96.1 | 95.96 | 5 |
| 1742851620 | 96.26 | 0.2 | 0.21 | 96.48 | 96.74 | 96.26 | 4 |
| 1742592420 | 96.06 | -0.04 | -0.04 | 96.06 | 96.06 | 96.06 | 3 |
| 1742506020 | 96.1 | -0.26 | -0.27 | 97.22 | 97.22 | 96.1 | 91 |
| 1742419620 | 96.36 | 0.12 | 0.12 | 96.36 | 96.36 | 96.36 | 57 |
| 1742333220 | 96.24 | 0.3 | 0.31 | 96.24 | 96.24 | 96.24 | 10 |
| 1742246820 | 95.94 | -0.04 | -0.04 | 95.74 | 96 | 95.2 | 109 |
| 1741987620 | 95.98 | 0.18 | 0.19 | 95.22 | 96.1 | 95.22 | 311 |
| 1741901220 | 95.8 | -0.66 | -0.68 | 95.2 | 95.8 | 95.2 | 43 |
| 1741814820 | 96.46 | 1.46 | 1.54 | 96.46 | 96.46 | 96.46 | 50 |
| 1741728420 | 95 | -3.78 | -3.83 | 97.1 | 97.9 | 95 | 290 |
| 1741642020 | 98.78 | -0.76 | -0.76 | 98.98 | 98.98 | 98.22 | 313 |
| 1741382820 | 99.54 | 3.1 | 3.21 | 99.54 | 99.54 | 99.54 | 2 |
| 1741296420 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1741210020 | 96.44 | -0.98 | -1.01 | 97.78 | 97.78 | 96.18 | 33 |
| 1741123620 | 97.42 | -1.96 | -1.97 | 97.94 | 97.94 | 97.42 | 33 |
| 1741037220 | 99.38 | -0.42 | -0.42 | 101.05 | 101.35 | 99.38 | 104 |
| 1740778020 | 99.8 | -0.5 | -0.50 | 99.16 | 100.1 | 98 | 255 |
| 1740691620 | 100.3 | 0.38 | 0.38 | 100.45 | 100.45 | 99.6 | 101 |
| 1740605220 | 99.92 | 1.6 | 1.63 | 97.8 | 99.92 | 97.8 | 70 |
| 1740518820 | 98.32 | 0.84 | 0.86 | 98.98 | 98.98 | 97.98 | 20 |
| 1740432420 | 97.48 | 0.44 | 0.45 | 97.02 | 97.48 | 96.72 | 106 |
| 1740173220 | 97.04 | -0.16 | -0.16 | 97.22 | 97.22 | 97.04 | 792 |
| 1740086820 | 97.2 | 1.56 | 1.63 | 97.2 | 97.2 | 97.2 | 40 |
| 1740000420 | 95.64 | 1.98 | 2.11 | 95.02 | 95.64 | 95.02 | 77 |
| 1739914020 | 93.66 | -0.34 | -0.36 | 93.62 | 93.66 | 93.62 | 56 |
| 1739827620 | 94 | -0.26 | -0.28 | 94.3 | 94.56 | 94 | 44 |
| 1739568420 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1739482020 | 94.26 | 1.62 | 1.75 | 94.26 | 94.26 | 94.26 | 17 |
| 1739395620 | 92.64 | -2.18 | -2.30 | 93.46 | 93.46 | 92.64 | 8 |
| 1739309220 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1739222820 | 94.82 | 0.3 | 0.32 | 94.06 | 94.82 | 93.82 | 377 |
| 1738963620 | 94.52 | 1.46 | 1.57 | 93.78 | 94.84 | 93.78 | 14 |
| 1738877220 | 93.06 | 0.06 | 0.06 | 94.14 | 94.36 | 93.06 | 104 |
| 1738790820 | 93 | -0.44 | -0.47 | 93 | 93 | 93 | 6 |
| 1738704420 | 93.44 | 1.74 | 1.90 | 91.56 | 93.44 | 91.56 | 4 |
| 1738618020 | 91.7 | -0.9 | -0.97 | 89.92 | 91.7 | 88 | 382 |
| 1738358820 | 92.6 | -0.04 | -0.04 | 92.6 | 92.6 | 92.6 | 3 |
| 1738272420 | 92.64 | -1.08 | -1.15 | 93.8 | 93.8 | 92.54 | 47 |
| 1738186020 | 93.72 | -0.6 | -0.64 | 93.72 | 93.72 | 93.72 | 111 |
| 1738099620 | 94.32 | 0.6 | 0.64 | 94.28 | 94.32 | 94.28 | 75 |
| 1738013220 | 93.72 | -0.34 | -0.36 | 93 | 93.72 | 93 | 77 |
| 1737754020 | 94.06 | 0.54 | 0.58 | 93.18 | 94.06 | 93.06 | 51 |
| 1737667620 | 93.52 | 0.82 | 0.88 | 92.88 | 93.52 | 92.78 | 323 |
| 1737581220 | 92.7 | 1.24 | 1.36 | 92.7 | 92.7 | 92.7 | 61 |
| 1737494820 | 91.46 | 1.28 | 1.42 | 90.96 | 91.46 | 90.96 | 16 |
| 1737408420 | 90.18 | 0.18 | 0.20 | 89.54 | 90.18 | 89.54 | 360 |
| 1737149220 | 90 | -0.12 | -0.13 | 89.54 | 90.12 | 89.54 | 77 |
| 1737062820 | 90.12 | -0.5 | -0.55 | 90.42 | 90.42 | 89.74 | 171 |
| 1736976420 | 90.62 | -2.02 | -2.18 | 92.6 | 92.6 | 90.62 | 1172 |
| 1736890020 | 92.64 | 0.44 | 0.48 | 92.64 | 92.64 | 92.64 | 1 |
| 1736803620 | 92.2 | -1.48 | -1.58 | 93.28 | 93.28 | 92.2 | 25 |
| 1736544420 | 93.68 | -0.74 | -0.78 | 93.42 | 94 | 93.42 | 160 |
| 1736458020 | 94.42 | 0.8 | 0.85 | 94.42 | 94.42 | 94.42 | 6 |
| 1736371620 | 93.62 | 0.1 | 0.11 | 93.62 | 93.62 | 93.62 | 1 |
| 1736285220 | 93.52 | -0.76 | -0.81 | 93.68 | 94.1 | 93.52 | 3 |
| 1736198820 | 94.28 | -1.12 | -1.17 | 96.1 | 96.1 | 94.28 | 14 |
| 1735939620 | 95.4 | 0.44 | 0.46 | 95.18 | 95.4 | 95.18 | 65 |
| 1735853220 | 94.96 | 1.36 | 1.45 | 93.84 | 94.96 | 93.84 | 18 |
| 1735594020 | 93.6 | -0.12 | -0.13 | 92.66 | 93.6 | 92.66 | 78 |
| 1735334820 | 93.72 | 0.42 | 0.45 | 94.66 | 94.66 | 93.72 | 40 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
