Dati storici Acadia Pharmaceut Dl 01 - DR6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.11	0.48097944906	22.87	22.87	22.34	11	22.38	DE
4	4.455001	24.0485896922	18.524999	24.11	17.925	129	21.31843243	DE
12	4.185	22.2665602554	18.795	24.11	17.595	126	19.44446015	DE
26	-0.09	-0.390117035111	23.07	24.11	17.595	135	19.43503955	DE
52	4.475	24.1826533369	18.505	24.11	17.059999	216	19.79802602	DE
156	-1.82	-7.33870967742	24.8	28.8	12.405	276	18.47743152	DE
260	-1.82	-7.33870967742	24.8	28.8	12.405	276	18.47743152	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	22.34	0	0.00	22.34	22.34	22.34	0
1783628700	22.34	0	0.00	22.34	22.34	22.34	0
1783542300	22.34	0	0.00	22.34	22.34	22.34	0
1783455900	22.34	-0.29	-1.28	22.34	22.34	22.34	25
1783369500	22.63	0.15	0.67	22.53	22.63	22.53	2
1783110300	22.48	0.02	0.09	22.87	22.87	22.48	5
1783023900	22.46	0.57	2.60	22.3	22.46	22.3	89
1782937500	21.89	-0.12	-0.55	21.89	21.89	21.89	1
1782851100	22.01	-0.64	-2.83	21.93	22.05	21.93	11
1782764700	22.65	0.52	2.35	22.65	22.65	22.65	1
1782505500	22.13	1.25	5.99	20.64	24.11	20.55	1164
1782419100	20.88	0.3	1.46	20.77	21.059999	20.64	25
1782332700	20.579999	0.9	4.55	20.579999	20.579999	20.579999	240
1782246300	19.684999	0.44	2.29	19.875	19.875	19.684999	165
1782159900	19.245	0	0.00	19.245	19.245	19.245	0
1781900700	19.245	0	0.00	19.245	19.245	19.245	0
1781814300	19.245	0.91	4.93	19.204999	19.245	18.829999	5
1781727900	18.34	0.41	2.32	18.21	18.34	18.21	41
1781641500	17.925	-0.34	-1.83	18.19	18.505	17.925	67
1781555100	18.26	-0.26	-1.43	18.524999	18.545	18.26	89
1781295900	18.524999	0	0.00	18.524999	18.524999	18.524999	0
1781209500	18.524999	-0.56	-2.91	18.415	18.62	18.375	55
1781123100	19.079999	0.08	0.45	19.079999	19.079999	19.079999	1
1781036700	18.995	0.73	4.03	18.995	18.995	18.995	121
1780950300	18.26	0	0.00	18.26	18.26	18.26	0
1780691100	18.26	0	0.00	18.26	18.26	18.26	0
1780604700	18.26	0.18	1.00	18.26	18.26	18.26	16
1780518300	18.079999	0.12	0.67	18.11	18.11	18.079999	103
1780431900	17.96	-0.37	-2.02	18.075	18.075	17.945	415
1780345500	18.329999	-0.09	-0.49	18.79	18.79	18.329999	78
1780086300	18.42	0	0.00	18.42	18.42	18.42	0
1779999900	18.42	0.08	0.41	18.42	18.42	18.42	40
1779913500	18.345	-0.08	-0.41	18.489999	18.489999	18.295	1406
1779827100	18.42	-0.01	-0.05	18.42	18.42	18.42	50
1779740700	18.43	0	0.00	18.43	18.43	18.43	0
1779481500	18.43	0.18	0.99	18.295	18.43	18.295	151
1779395100	18.25	0.25	1.42	18.204999	18.25	18.204999	50
1779308700	17.995	0.4	2.27	18	18	17.995	50
1779222300	17.595	-0.25	-1.37	17.595	17.595	17.595	1
1779135900	17.84	-0.59	-3.20	17.835	17.84	17.835	123
1778876700	18.43	-0.75	-3.89	18.745	19.1	18.43	104
1778790300	19.175	0.46	2.46	19.175	19.175	19.175	2
1778703900	18.715	0	0.00	18.715	18.715	18.715	0
1778617500	18.715	-0.11	-0.58	18.715	18.715	18.715	11
1778531100	18.825	-0.75	-3.83	18.825	18.825	18.825	8
1778271900	19.575	0	0.00	19.575	19.575	19.575	0
1778185500	19.575	0	0.00	19.575	19.575	19.575	0
1778099100	19.575	0.5	2.65	18.96	19.575	18.96	29
1778012700	19.07	0.32	1.73	19.2	19.2	19.07	145
1777926300	18.745	-0.63	-3.25	18.745	18.745	18.745	109
1777580700	19.375	0	0.00	19.375	19.375	19.375	0
1777494300	19.375	0	0.00	19.375	19.375	19.375	0
1777407900	19.375	0	0.00	19.375	19.375	19.375	0
1777321500	19.375	0.29	1.49	19.375	19.375	19.375	51
1777062300	19.09	0.23	1.22	18.715	19.09	18.715	2
1776975900	18.86	0.24	1.29	18.86	18.86	18.86	11
1776889500	18.62	0	0.00	18.62	18.62	18.62	0
1776803100	18.62	-0.08	-0.45	18.515	18.62	18.515	241
1776716700	18.704999	-0.09	-0.48	18.53	18.925	18.53	84
1776457500	18.795	0.51	2.79	18.795	18.795	18.795	14
1776371100	18.285	-0.22	-1.16	18.285	18.285	18.285	1
1776284700	18.5	-0.13	-0.70	18.864999	18.87	18.485	219
1776198300	18.63	0.7	3.88	18.05	18.63	18.05	301
1776111900	17.934999	-1.16	-6.07	18.415	18.415	17.934999	189

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acadia Pharmaceut Dl 01 (DR6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acadia Pharmaceut Dl 01 (DR6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci