Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.52100840336 | 11.9 | 12.4 | 11.4 | 679 | 12.15491351 | DE |
| 4 | -0.1 | -0.813008130081 | 12.3 | 12.4 | 11.4 | 315 | 11.95421665 | DE |
| 12 | 0.8 | 7.01754385965 | 11.4 | 15.5 | 10.3 | 865 | 12.24316219 | DE |
| 26 | 0.7 | 6.08695652174 | 11.5 | 15.5 | 10.3 | 728 | 12.30723279 | DE |
| 52 | 6.4 | 110.344827586 | 5.8 | 15.5 | 5.4 | 1051 | 10.21391005 | DE |
| 156 | 2.4 | 24.4897959184 | 9.8 | 15.5 | 5.4 | 1089 | 8.45972858 | DE |
| 260 | 2.4 | 24.4897959184 | 9.8 | 15.5 | 5.4 | 1089 | 8.45972858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 12.2 | 0.7 | 6.09 | 11.4 | 12.2 | 11.4 | 40 |
| 1783542300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1783455900 | 11.5 | -0.8 | -6.50 | 12.4 | 12.4 | 11.5 | 193 |
| 1783369500 | 12.3 | 0.9 | 7.89 | 11.8 | 12.4 | 11.4 | 2222 |
| 1783110300 | 11.4 | -0.4 | -3.39 | 11.9 | 11.9 | 11.4 | 262 |
| 1783023900 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 1 |
| 1782937500 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 15 |
| 1782851100 | 12 | 0.6 | 5.26 | 11.4 | 12 | 11.4 | 502 |
| 1782764700 | 11.4 | -0.1 | -0.87 | 11.4 | 12 | 11.4 | 19 |
| 1782505500 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 1004 |
| 1782419100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 68 |
| 1782332700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 134 |
| 1782246300 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 2 |
| 1782159900 | 11.9 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 29 |
| 1781900700 | 11.9 | -0.4 | -3.25 | 11.9 | 12.3 | 11.9 | 326 |
| 1781814300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781727900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 15 |
| 1781641500 | 12.3 | 0.4 | 3.36 | 11.9 | 12.3 | 11.9 | 147 |
| 1781555100 | 11.9 | 0 | 0.00 | 11.9 | 12.3 | 11.9 | 15 |
| 1781295900 | 11.9 | 0 | 0.00 | 12.3 | 12.4 | 11.9 | 674 |
| 1781209500 | 11.9 | 0.2 | 1.71 | 11.7 | 12.4 | 11.7 | 206 |
| 1781123100 | 11.7 | -0.1 | -0.85 | 12.2 | 12.2 | 11.7 | 232 |
| 1781036700 | 11.8 | -0.2 | -1.67 | 12 | 12.3 | 11.7 | 209 |
| 1780950300 | 12 | -0.3 | -2.44 | 12.4 | 12.4 | 12 | 329 |
| 1780691100 | 12.3 | 0.3 | 2.50 | 12 | 12.4 | 12 | 241 |
| 1780604700 | 12 | -0.4 | -3.23 | 12.4 | 12.4 | 12 | 439 |
| 1780518300 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 3 |
| 1780431900 | 12 | -0.4 | -3.23 | 12.4 | 12.4 | 12 | 49 |
| 1780345500 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 11.8 | 507 |
| 1780086300 | 12.3 | 0.5 | 4.24 | 11.6 | 12.3 | 11.6 | 2309 |
| 1779999900 | 11.8 | -0.2 | -1.67 | 11.5 | 11.8 | 11.5 | 40 |
| 1779913500 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 501 |
| 1779827100 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 533 |
| 1779740700 | 11.5 | 0 | 0.00 | 11.5 | 12.1 | 11.5 | 177 |
| 1779481500 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 77 |
| 1779395100 | 12.2 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 56 |
| 1779308700 | 12.2 | 0.3 | 2.52 | 11.9 | 12.3 | 11.8 | 38 |
| 1779222300 | 11.9 | -0.2 | -1.65 | 12.3 | 12.3 | 11.9 | 3 |
| 1779135900 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.9 | 48 |
| 1778876700 | 11.9 | -0.5 | -4.03 | 12.3 | 12.3 | 11.9 | 91 |
| 1778790300 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 2 |
| 1778703900 | 12 | -0.3 | -2.44 | 12 | 12.4 | 12 | 40 |
| 1778617500 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 22 |
| 1778531100 | 12.5 | 0.5 | 4.17 | 12 | 13 | 12 | 389 |
| 1778271900 | 12 | -0.5 | -4.00 | 12 | 12.5 | 12 | 68 |
| 1778185500 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.1 | 1029 |
| 1778099100 | 12.2 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 809 |
| 1778012700 | 12.2 | 0.2 | 1.67 | 12.1 | 12.5 | 12 | 1497 |
| 1777926300 | 12 | -0.2 | -1.64 | 12.2 | 12.6 | 11.2 | 5927 |
| 1777580700 | 12.2 | -0.4 | -3.17 | 12 | 12.7 | 12 | 580 |
| 1777494300 | 12.6 | -0.4 | -3.08 | 13.7 | 13.7 | 11 | 1511 |
| 1777407900 | 13 | 0 | 0.00 | 12.5 | 13.7 | 12.5 | 3706 |
| 1777321500 | 13 | 1.9 | 17.12 | 11.6 | 15.5 | 11.1 | 14137 |
| 1777062300 | 11.1 | 0.3 | 2.78 | 10.8 | 11.6 | 10.5 | 4632 |
| 1776975900 | 10.8 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 375 |
| 1776889500 | 10.8 | -0.3 | -2.70 | 11.1 | 11.1 | 10.6 | 57 |
| 1776803100 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 10.5 | 189 |
| 1776716700 | 11 | 0.7 | 6.80 | 11.6 | 11.6 | 10.4 | 1069 |
| 1776457500 | 10.3 | -0.9 | -8.04 | 11.4 | 11.4 | 10.3 | 1519 |
| 1776371100 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 63 |
| 1776284700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 10.9 | 1343 |
| 1776198300 | 11.4 | 0 | 0.00 | 10.9 | 11.4 | 10.5 | 1448 |
| 1776111900 | 11.4 | 0.4 | 3.64 | 11.5 | 11.5 | 11 | 206 |
| 1775852700 | 11 | 0 | 0.00 | 11.7 | 11.7 | 11 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
