Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.61290322581 | 6.2 | 6.2 | 6 | 642 | 6.01691749 | DE |
| 4 | 0.3 | 5.1724137931 | 5.8 | 6.3 | 5.8 | 725 | 6.15956142 | DE |
| 12 | -0.7 | -10.2941176471 | 6.8 | 7.05 | 5.8 | 3092 | 6.06646144 | DE |
| 26 | -1.75 | -22.2929936306 | 7.85 | 8.35 | 5.8 | 2160 | 6.50218152 | DE |
| 52 | -1.85 | -23.2704402516 | 7.95 | 8.9499999 | 5.8 | 1472 | 6.61398535 | DE |
| 156 | -3.7 | -37.7551020408 | 9.8 | 9.9 | 5.8 | 1246 | 6.83008859 | DE |
| 260 | -3.7 | -37.7551020408 | 9.8 | 9.9 | 5.8 | 1246 | 6.83008859 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743110820 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 240 |
| 1743024420 | 6 | -0.2 | -3.23 | 6.1 | 6.1 | 6 | 1524 |
| 1742938020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742851620 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.1 | 163 |
| 1742592420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742506020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742419620 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 460 |
| 1742333220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742246820 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 2202 |
| 1741987620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741901220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 500 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741642020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741382820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741296420 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 1001 |
| 1741210020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 50 |
| 1741123620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741037220 | 6.2 | 0.3 | 5.08 | 5.8 | 6.2 | 5.8 | 381 |
| 1740778020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740691620 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 4000 |
| 1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2780 |
| 1740518820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2400 |
| 1740432420 | 5.85 | -0.15 | -2.50 | 5.85 | 6 | 5.85 | 324 |
| 1740173220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 180 |
| 1740086820 | 6 | 0 | 0.00 | 6 | 6 | 5.8 | 10859 |
| 1740000420 | 6 | 0 | 0.00 | 5.95 | 6.05 | 5.85 | 10212 |
| 1739914020 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 9062 |
| 1739827620 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 11513 |
| 1739568420 | 5.95 | -0.25 | -4.03 | 6 | 6 | 5.95 | 868 |
| 1739482020 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 6 | 10418 |
| 1739395620 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 8528 |
| 1739309220 | 6.05 | -0.15 | -2.42 | 6.45 | 6.45 | 6.05 | 2457 |
| 1739222820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738963620 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 7 |
| 1738877220 | 6.3 | -0.25 | -3.82 | 6.45 | 6.45 | 6.3 | 265 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 500 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 135 |
| 1738272420 | 6.25 | 0.25 | 4.17 | 6.05 | 6.5 | 6.05 | 10008 |
| 1738186020 | 6 | -0.65 | -9.77 | 6.6 | 6.6 | 6 | 26336 |
| 1738099620 | 6.65 | 0.25 | 3.91 | 6.55 | 6.65 | 6.55 | 3 |
| 1738013220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754020 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 181 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737494820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737408420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 300 |
| 1737149220 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 5 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | 0.1 | 1.54 | 6.55 | 6.6 | 6.55 | 863 |
| 1736890020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 700 |
| 1736803620 | 6.4 | -0.2 | -3.03 | 6.7 | 6.7 | 6.4 | 873 |
| 1736544420 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 6 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.7 | 710 |
| 1736285220 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 170 |
| 1736198820 | 6.7 | -0.05 | -0.74 | 7.05 | 7.05 | 6.7 | 2001 |
| 1735939620 | 6.75 | -0.25 | -3.57 | 6.8 | 7.05 | 6.75 | 501 |
| 1735853220 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 1002 |
| 1735594020 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
