Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 40.799999 | 0.8 | 2.00 | 40.1 | 40.799999 | 40.1 | 389 |
| 1783023900 | 40 | -0.6 | -1.48 | 40.1 | 40.85 | 39.95 | 2335 |
| 1782937500 | 40.6 | 1.8 | 4.64 | 38.549999 | 40.65 | 38.549999 | 324 |
| 1782851100 | 38.799999 | -0.6 | -1.52 | 39.15 | 39.95 | 38.65 | 1290 |
| 1782764700 | 39.4 | -0.05 | -0.13 | 39.85 | 40.5 | 39.4 | 959 |
| 1782505500 | 39.45 | 2.05 | 5.48 | 37.1 | 39.45 | 37.1 | 489 |
| 1782419100 | 37.4 | -1.4 | -3.61 | 39.35 | 39.35 | 37.15 | 1691 |
| 1782332700 | 38.799999 | 1.05 | 2.78 | 38.049999 | 39.4 | 37.5 | 558 |
| 1782246300 | 37.75 | 0.55 | 1.48 | 36.5 | 38.2 | 36.5 | 236 |
| 1782159900 | 37.2 | -0.45 | -1.20 | 38.1 | 38.2 | 37.1 | 2022 |
| 1781900700 | 37.65 | -0.3 | -0.79 | 38.049999 | 38.1 | 37.65 | 152 |
| 1781814300 | 37.95 | 0.8 | 2.15 | 37.45 | 37.95 | 36.2 | 473 |
| 1781727900 | 37.15 | -1 | -2.62 | 38.35 | 38.35 | 37.15 | 294 |
| 1781641500 | 38.15 | 0.35 | 0.93 | 37.7 | 39 | 37.7 | 407 |
| 1781555100 | 37.799999 | -1.05 | -2.70 | 38.95 | 39.6 | 37.6 | 926 |
| 1781295900 | 38.85 | -0.05 | -0.13 | 38.1 | 38.85 | 37.799999 | 633 |
| 1781209500 | 38.9 | -0.7 | -1.77 | 39.1 | 39.799999 | 38.65 | 872 |
| 1781123100 | 39.6 | 1.55 | 4.07 | 38.4 | 39.65 | 38.35 | 539 |
| 1781036700 | 38.049999 | -1.85 | -4.64 | 39.5 | 39.75 | 38 | 2006 |
| 1780950300 | 39.9 | -1.2 | -2.92 | 40.6 | 41.4 | 39.65 | 1097 |
| 1780691100 | 41.1 | -2.85 | -6.48 | 41.35 | 42.85 | 40.75 | 4413 |
| 1780604700 | 43.95 | -1.25 | -2.77 | 45.05 | 46.3 | 43.95 | 2123 |
| 1780518300 | 45.2 | -1.8 | -3.83 | 46.95 | 47.5 | 45 | 1188 |
| 1780431900 | 47 | -2.15 | -4.37 | 49 | 49.1 | 46.4 | 1921 |
| 1780345500 | 49.15 | 4.1 | 9.10 | 45.3 | 49.15 | 45.25 | 8098 |
| 1780086300 | 45.05 | 2.8 | 6.63 | 42.75 | 45.6 | 42.75 | 1941 |
| 1779999900 | 42.25 | 0.5 | 1.20 | 42.6 | 42.6 | 41.799999 | 120 |
| 1779913500 | 41.75 | -1 | -2.34 | 42.25 | 42.75 | 41.75 | 2164 |
| 1779827100 | 42.75 | 0 | 0.00 | 42.75 | 43 | 42.7 | 787 |
| 1779740700 | 42.75 | 0.25 | 0.59 | 42.75 | 43.3 | 42.75 | 162 |
| 1779481500 | 42.5 | 0.55 | 1.31 | 42.799999 | 43 | 42.35 | 1076 |
| 1779395100 | 41.95 | -0.7 | -1.64 | 42.799999 | 42.9 | 41.5 | 1578 |
| 1779308700 | 42.65 | 0.35 | 0.83 | 43.05 | 43.05 | 41.95 | 1150 |
| 1779222300 | 42.299999 | 0.05 | 0.12 | 42.15 | 44.1 | 41.75 | 1683 |
| 1779135900 | 42.25 | 1.25 | 3.05 | 40.5 | 42.45 | 40.5 | 2742 |
| 1778876700 | 41 | 1.8 | 4.59 | 38.85 | 41.2 | 38.35 | 1740 |
| 1778790300 | 39.2 | 1.1 | 2.89 | 38.299999 | 39.2 | 38.25 | 169 |
| 1778703900 | 38.1 | -0.35 | -0.91 | 38.7 | 39 | 37.9 | 977 |
| 1778617500 | 38.45 | -0.15 | -0.39 | 38.35 | 39.4 | 38.25 | 1275 |
| 1778531100 | 38.6 | -1.75 | -4.34 | 41.049999 | 41.049999 | 38.6 | 2458 |
| 1778271900 | 40.35 | -0.75 | -1.82 | 40.549999 | 40.9 | 39.35 | 4967 |
| 1778185500 | 41.1 | 1.4 | 3.53 | 40 | 41.15 | 39.75 | 1937 |
| 1778099100 | 39.7 | -1.75 | -4.22 | 41.85 | 41.85 | 39.7 | 486 |
| 1778012700 | 41.45 | 0.15 | 0.36 | 41.25 | 41.9 | 40.549999 | 1491 |
| 1777926300 | 41.299999 | 2.2 | 5.63 | 40.6 | 42.35 | 40.4 | 659 |
| 1777580700 | 39.1 | -0.05 | -0.13 | 40.35 | 40.35 | 39.1 | 134 |
| 1777494300 | 39.15 | -0.05 | -0.13 | 38.95 | 39.25 | 38.7 | 867 |
| 1777407900 | 39.2 | -0.2 | -0.51 | 39.549999 | 39.549999 | 39.2 | 41 |
| 1777321500 | 39.4 | 0.5 | 1.29 | 39.15 | 39.75 | 39.15 | 408 |
| 1777062300 | 38.9 | 0.75 | 1.97 | 39.049999 | 39.049999 | 38.35 | 353 |
| 1776975900 | 38.15 | -2.2 | -5.45 | 40 | 40.4 | 37.6 | 788 |
| 1776889500 | 40.35 | -0.4 | -0.98 | 41.35 | 41.35 | 40.1 | 356 |
| 1776803100 | 40.75 | 0.5 | 1.24 | 40.9 | 41.7 | 40.299999 | 613 |
| 1776716700 | 40.25 | 1.4 | 3.60 | 38.2 | 40.25 | 38.2 | 2308 |
| 1776457500 | 38.85 | -0.55 | -1.40 | 39.45 | 40.25 | 38.799999 | 561 |
| 1776371100 | 39.4 | -0.15 | -0.38 | 40.15 | 40.15 | 39.299999 | 1129 |
| 1776284700 | 39.549999 | 1.6 | 4.22 | 38.1 | 39.65 | 38 | 1299 |
| 1776198300 | 37.95 | -0.5 | -1.30 | 38.4 | 39 | 37.95 | 369 |
| 1776111900 | 38.45 | 1.95 | 5.34 | 36.15 | 38.7 | 36.15 | 1025 |
| 1775852700 | 36.5 | -2.35 | -6.05 | 39.1 | 39.1 | 36.2 | 4612 |
| 1775766300 | 38.85 | -0.75 | -1.89 | 38.85 | 39.5 | 36.85 | 1354 |
| 1775679900 | 39.6 | -1.4 | -3.41 | 41 | 42 | 39.6 | 369 |
| 1775593500 | 41 | -0.92 | -2.18 | 41.95 | 42.15 | 40.75 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
