Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 8.18713450292 | 8.55 | 9.25 | 8.55 | 179 | 8.75593575 | DE |
| 4 | 0.9 | 10.7784431138 | 8.35 | 9.25 | 8.1 | 76 | 8.73842105 | DE |
| 12 | 0.9 | 10.7784431138 | 8.35 | 9.25 | 7.75 | 330 | 8.1008306 | DE |
| 26 | 1.45 | 18.5897435897 | 7.8 | 9.25 | 7.75 | 634 | 8.25566115 | DE |
| 52 | 3.35 | 56.7796610169 | 5.9 | 9.25 | 5.8 | 584 | 7.65334528 | DE |
| 156 | 3.85 | 71.2962962963 | 5.4 | 9.25 | 4.96 | 918 | 6.72103442 | DE |
| 260 | 3.85 | 71.2962962963 | 5.4 | 9.25 | 4.96 | 918 | 6.72103442 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 100 |
| 1783023900 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 300 |
| 1782937500 | 8.6 | -0.15 | -1.71 | 8.9 | 8.9 | 8.6 | 305 |
| 1782851100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782764700 | 8.75 | 0.2 | 2.34 | 8.55 | 8.75 | 8.55 | 11 |
| 1782505500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782419100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782332700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782246300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1782159900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781900700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781814300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781727900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1781641500 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.55 | 1 |
| 1781555100 | 8.65 | 0.4 | 4.85 | 8.65 | 8.65 | 8.65 | 5 |
| 1781295900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781209500 | 8.25 | -0.2 | -2.37 | 8.25 | 8.25 | 8.25 | 1 |
| 1781123100 | 8.4499999 | 0.35 | 4.32 | 8.35 | 8.6 | 8.35 | 22 |
| 1781036700 | 8.1 | -0.45 | -5.26 | 8.4499999 | 8.4499999 | 8.1 | 5 |
| 1780950300 | 8.55 | 0.45 | 5.56 | 8.35 | 8.55 | 8.35 | 10 |
| 1780691100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1780604700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1780518300 | 8.1 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1 | 214 |
| 1780431900 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 6 |
| 1780345500 | 8.1999999 | 0.15 | 1.86 | 8.15 | 8.1999999 | 8.15 | 1609 |
| 1780086300 | 8.05 | 0.15 | 1.90 | 8.1999999 | 8.1999999 | 8.05 | 5 |
| 1779999900 | 7.9 | -0.25 | -3.07 | 8.05 | 8.1 | 7.9 | 2541 |
| 1779913500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779827100 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 2 |
| 1779740700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779481500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779395100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1779308700 | 8.1 | 0.1 | 1.25 | 8.05 | 8.1 | 8.05 | 750 |
| 1779222300 | 8 | -0.05 | -0.62 | 8.1 | 8.1 | 8 | 3 |
| 1779135900 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 17 |
| 1778876700 | 8.15 | 0.15 | 1.88 | 8.1999999 | 8.1999999 | 8.15 | 5 |
| 1778790300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778703900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778617500 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 7 |
| 1778531100 | 7.85 | 0.1 | 1.29 | 8.05 | 8.05 | 7.85 | 648 |
| 1778271900 | 7.75 | -0.45 | -5.49 | 7.75 | 7.75 | 7.75 | 206 |
| 1778185500 | 8.1999999 | 0.45 | 5.81 | 8.4499999 | 8.4499999 | 8.1999999 | 7 |
| 1778099100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778012700 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 1 |
| 1777926300 | 7.9 | 0.1 | 1.28 | 7.75 | 7.9 | 7.75 | 505 |
| 1777580700 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 200 |
| 1777494300 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 300 |
| 1777407900 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 295 |
| 1777321500 | 7.85 | -0.15 | -1.88 | 7.75 | 7.85 | 7.75 | 300 |
| 1777062300 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 399 |
| 1776975900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1776889500 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 60 |
| 1776803100 | 8.1999999 | 0.1 | 1.23 | 8.25 | 8.25 | 8.1999999 | 718 |
| 1776716700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1208 |
| 1776457500 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 500 |
| 1776371100 | 8.1999999 | -0.2 | -2.38 | 8.25 | 8.4499999 | 8.1999999 | 4 |
| 1776284700 | 8.4 | 0.1 | 1.20 | 8.3 | 8.4 | 8.3 | 605 |
| 1776198300 | 8.3 | 0 | 0.00 | 8.1999999 | 8.4499999 | 8.1999999 | 1305 |
| 1776111900 | 8.3 | 0.1 | 1.22 | 8.35 | 8.35 | 8.3 | 2 |
| 1775852700 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1775766300 | 8.4 | 0.4 | 5.00 | 8.4 | 8.4 | 8.4 | 24 |
| 1775679900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775593500 | 8 | -0.3 | -3.61 | 8.15 | 8.15 | 8 | 616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
