Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -1.13692535838 | 202.3 | 207.4 | 197.7 | 34 | 201.78047337 | DE |
| 4 | 13.95 | 7.49798441279 | 186.05 | 212.1 | 186.05 | 33 | 201.84251152 | DE |
| 12 | 18.6 | 10.2535832415 | 181.4 | 212.1 | 179.9 | 33 | 194.01681102 | DE |
| 26 | 24.36 | 13.8692780688 | 175.64 | 212.1 | 163.19999 | 42 | 179.9790923 | DE |
| 52 | 24.18 | 13.7527016267 | 175.82 | 212.1 | 163.19999 | 38 | 183.4232555 | DE |
| 156 | 81.08 | 68.1802892701 | 118.92 | 241.35 | 96.54 | 48 | 175.80407105 | DE |
| 260 | 114.5 | 133.918128655 | 85.5 | 241.35 | 66.1 | 45 | 144.83933603 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 207.4 | 5.3 | 2.62 | 207.4 | 207.4 | 207.4 | 7 |
| 1783023900 | 202.1 | -0.1 | -0.05 | 202.1 | 202.1 | 202.1 | 2 |
| 1782937500 | 202.2 | 2 | 1.00 | 198.8 | 203.1 | 197.7 | 77 |
| 1782851100 | 200.2 | -3.1 | -1.52 | 202.9 | 204.9 | 200.2 | 64 |
| 1782764700 | 203.3 | 1 | 0.49 | 202.3 | 203.3 | 201.4 | 19 |
| 1782505500 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1782419100 | 202.3 | -4.9 | -2.36 | 207.8 | 208 | 202.3 | 24 |
| 1782332700 | 207.2 | -1 | -0.48 | 207.2 | 207.2 | 207.2 | 2 |
| 1782246300 | 208.2 | 0.3 | 0.14 | 208.2 | 208.2 | 206.4 | 39 |
| 1782159900 | 207.9 | 14.15 | 7.30 | 202.5 | 212.1 | 201.5 | 113 |
| 1781900700 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1781814300 | 193.75 | 0 | 0.00 | 193.75 | 193.75 | 193.75 | 0 |
| 1781727900 | 193.75 | 0.6 | 0.31 | 193.75 | 193.75 | 193.75 | 1 |
| 1781641500 | 193.15 | 0 | 0.00 | 193.15 | 193.15 | 193.15 | 0 |
| 1781555100 | 193.15 | -1.25 | -0.64 | 193.2 | 193.2 | 193.15 | 36 |
| 1781295900 | 194.4 | 8.35 | 4.49 | 194.4 | 194.4 | 194.4 | 20 |
| 1781209500 | 186.05 | 0 | 0.00 | 186.05 | 186.05 | 186.05 | 0 |
| 1781123100 | 186.05 | 0 | 0.00 | 186.05 | 186.05 | 186.05 | 0 |
| 1781036700 | 186.05 | -4.75 | -2.49 | 186.05 | 186.05 | 186.05 | 30 |
| 1780950300 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1780691100 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1780604700 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1780518300 | 190.8 | 5.85 | 3.16 | 183.5 | 190.8 | 183.5 | 6 |
| 1780431900 | 184.95 | -10.2 | -5.23 | 184.95 | 184.95 | 184.95 | 1 |
| 1780345500 | 195.15 | 4.25 | 2.23 | 196.25 | 196.25 | 195.15 | 17 |
| 1780086300 | 190.9 | 0 | 0.00 | 190.9 | 190.9 | 190.9 | 0 |
| 1779999900 | 190.9 | -4.1 | -2.10 | 191.65 | 191.65 | 190.9 | 18 |
| 1779913500 | 195 | -5.9 | -2.94 | 185 | 195 | 185 | 52 |
| 1779827100 | 200.9 | -0.3 | -0.15 | 198 | 200.9 | 197.9 | 44 |
| 1779740700 | 201.2 | 6.2 | 3.18 | 201.2 | 201.2 | 201.2 | 1 |
| 1779481500 | 195 | 5.8 | 3.07 | 195 | 195 | 195 | 10 |
| 1779395100 | 189.2 | 0.85 | 0.45 | 189.2 | 189.2 | 189.2 | 1 |
| 1779308700 | 188.35 | -2.2 | -1.15 | 187.9 | 188.35 | 187.9 | 261 |
| 1779222300 | 190.55 | 0 | 0.00 | 190.55 | 190.55 | 190.55 | 0 |
| 1779135900 | 190.55 | 0 | 0.00 | 190.55 | 190.55 | 190.55 | 0 |
| 1778876700 | 190.55 | 6.35 | 3.45 | 190.55 | 190.55 | 190.55 | 1 |
| 1778790300 | 184.2 | -4.3 | -2.28 | 184.2 | 184.2 | 184.2 | 182 |
| 1778703900 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1778617500 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1778531100 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1778271900 | 188.5 | 1.65 | 0.88 | 188.5 | 188.5 | 188.5 | 1 |
| 1778185500 | 186.85 | 1.45 | 0.78 | 193.9 | 193.9 | 186.85 | 8 |
| 1778099100 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1778012700 | 185.4 | -7.15 | -3.71 | 185.4 | 185.4 | 185.4 | 2 |
| 1777926300 | 192.55 | -1.5 | -0.77 | 192.55 | 192.55 | 192.55 | 3 |
| 1777580700 | 194.05 | 0 | 0.00 | 194.05 | 194.05 | 194.05 | 0 |
| 1777494300 | 194.05 | 0 | 0.00 | 194.05 | 194.05 | 194.05 | 0 |
| 1777407900 | 194.05 | -2.8 | -1.42 | 195.1 | 195.2 | 194.05 | 67 |
| 1777321500 | 196.85 | 1.95 | 1.00 | 196.85 | 196.85 | 196.85 | 1 |
| 1777062300 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1776975900 | 194.9 | 0.1 | 0.05 | 194.9 | 194.9 | 194.9 | 1 |
| 1776889500 | 194.8 | -3.45 | -1.74 | 196.55 | 196.55 | 194.8 | 3 |
| 1776803100 | 198.25 | 13.8 | 7.48 | 195.15 | 198.25 | 195.15 | 85 |
| 1776716700 | 184.45 | 0 | 0.00 | 184.45 | 184.45 | 184.45 | 0 |
| 1776457500 | 184.45 | -2.4 | -1.28 | 184.45 | 184.45 | 184.45 | 5 |
| 1776371100 | 186.85 | 3.45 | 1.88 | 186.85 | 187.35 | 186.85 | 35 |
| 1776284700 | 183.4 | 3.5 | 1.95 | 184.25 | 184.25 | 183.4 | 7 |
| 1776198300 | 179.9 | 0 | 0.00 | 179.9 | 179.9 | 179.9 | 15 |
| 1776111900 | 179.9 | -2.1 | -1.15 | 181.4 | 181.4 | 179.9 | 9 |
| 1775852700 | 182 | 18.06 | 11.02 | 180.85 | 182.65 | 180.85 | 16 |
| 1775766300 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1775679900 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1775593500 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
