Dati storici Danske Bank A S - DSN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,74	32,74	31,10	32,04	4.110	-0,28	-0,86%
1 Mese	30,98	33,47	30,66	32,16	2.484	1,48	4,78%
3 Mesi	26,49	33,47	26,22	30,93	1.663	5,97	22,54%
6 Mesi	27,80	33,47	25,46	29,15	1.393	4,66	16,76%
1 Anno	27,81	33,47	25,46	28,40	1.178	4,65	16,72%
3 Anni	20,93	33,47	20,48	27,34	1.038	11,53	55,09%
5 Anni	20,93	33,47	20,48	27,34	1.038	11,53	55,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	32,70	0,85	2,67%	31,67	32,70	31,65	5.400
13 Mar 2025	31,85	-0,53	-1,64%	32,19	32,19	31,55	1.849
12 Mar 2025	32,38	1,09	3,48%	31,85	32,38	31,46	5.224
11 Mar 2025	31,29	-0,33	-1,04%	31,53	31,71	31,10	4.947
10 Mar 2025	31,62	-1,24	-3,77%	32,74	32,74	31,41	3.128
07 Mar 2025	32,86	0,54	1,67%	32,57	32,86	32,21	3.930
06 Mar 2025	32,32	-0,33	-1,01%	32,97	32,97	32,32	574
05 Mar 2025	32,65	0,78	2,45%	31,99	32,72	31,94	1.253
04 Mar 2025	31,87	-0,92	-2,81%	32,60	32,92	31,30	3.197
03 Mar 2025	32,79	0,42	1,30%	33,22	33,47	32,16	3.342
28 Feb 2025	32,37	-0,38	-1,16%	32,60	32,97	32,17	2.136
27 Feb 2025	32,75	-0,12	-0,37%	32,99	33,00	32,55	1.481
26 Feb 2025	32,87	0,63	1,95%	32,41	32,99	32,07	2.096
25 Feb 2025	32,24	0,73	2,32%	31,62	32,24	31,53	3.924
24 Feb 2025	31,51	-0,13	-0,41%	32,11	32,11	31,45	862
21 Feb 2025	31,64	-0,17	-0,53%	31,85	31,87	31,51	136
20 Feb 2025	31,81	-0,15	-0,47%	31,75	31,87	31,46	717
19 Feb 2025	31,96	0,34	1,08%	31,93	32,00	31,67	787
18 Feb 2025	31,62	0,64	2,07%	30,96	31,96	30,96	1.733
17 Feb 2025	30,98	0,01	0,03%	30,98	31,32	30,66	2.959
14 Feb 2025	30,97	-0,21	-0,67%	31,05	31,23	30,68	2.952