Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 49.39 | 0.02 | 0.04 | 49.61 | 49.62 | 48.77 | 618 |
| 1783628700 | 49.37 | 0.71 | 1.46 | 48.56 | 49.74 | 48.56 | 980 |
| 1783542300 | 48.66 | -0.22 | -0.45 | 49.06 | 49.06 | 48.02 | 2192 |
| 1783455900 | 48.88 | -0.9 | -1.81 | 49.66 | 49.67 | 48.86 | 850 |
| 1783369500 | 49.78 | 1.17 | 2.41 | 48.5 | 49.78 | 48.46 | 7611 |
| 1783110300 | 48.61 | 0.69 | 1.44 | 47.9 | 48.66 | 47.85 | 1335 |
| 1783023900 | 47.92 | 0.66 | 1.40 | 47.01 | 47.99 | 47 | 3603 |
| 1782937500 | 47.26 | 0.04 | 0.08 | 47.31 | 47.31 | 46.69 | 856 |
| 1782851100 | 47.22 | 0.5 | 1.07 | 46.84 | 47.22 | 46.37 | 595 |
| 1782764700 | 46.72 | 0.7 | 1.52 | 46.56 | 46.73 | 46.23 | 310 |
| 1782505500 | 46.02 | -0.18 | -0.39 | 46.17 | 46.68 | 46.02 | 265 |
| 1782419100 | 46.2 | -0.3 | -0.65 | 46.61 | 46.61 | 45.96 | 302 |
| 1782332700 | 46.5 | -0.49 | -1.04 | 47.03 | 47.03 | 46.21 | 162 |
| 1782246300 | 46.99 | -0.88 | -1.84 | 47.54 | 47.57 | 46.68 | 568 |
| 1782159900 | 47.87 | 1.16 | 2.48 | 47.13 | 47.87 | 47 | 1261 |
| 1781900700 | 46.71 | 0.04 | 0.09 | 46.47 | 47.11 | 46.47 | 1154 |
| 1781814300 | 46.67 | -0.11 | -0.24 | 46.5 | 47.04 | 46.48 | 237 |
| 1781727900 | 46.78 | 0.6 | 1.30 | 46.2 | 47.07 | 45.84 | 886 |
| 1781641500 | 46.18 | 0.67 | 1.47 | 45.78 | 46.27 | 45.78 | 780 |
| 1781555100 | 45.51 | 0.21 | 0.46 | 45.56 | 46 | 45.51 | 1712 |
| 1781295900 | 45.3 | 0.48 | 1.07 | 45.08 | 45.33 | 44.77 | 870 |
| 1781209500 | 44.82 | 0.96 | 2.19 | 44.3 | 45.09 | 43.97 | 954 |
| 1781123100 | 43.86 | 0.14 | 0.32 | 43.99 | 44.08 | 43.65 | 605 |
| 1781036700 | 43.72 | -0.31 | -0.70 | 44.09 | 44.55 | 43.47 | 410 |
| 1780950300 | 44.03 | 0.04 | 0.09 | 43.79 | 44.36 | 43.66 | 450 |
| 1780691100 | 43.99 | -0.6 | -1.35 | 44.11 | 45.19 | 43.84 | 2346 |
| 1780604700 | 44.59 | 0.64 | 1.46 | 43.94 | 44.59 | 43.67 | 294 |
| 1780518300 | 43.95 | -0.19 | -0.43 | 44.12 | 44.2 | 43.67 | 399 |
| 1780431900 | 44.14 | -0.6 | -1.34 | 45.03 | 45.03 | 44.09 | 635 |
| 1780345500 | 44.74 | -0.67 | -1.48 | 45.27 | 45.76 | 44.26 | 1637 |
| 1780086300 | 45.41 | 1.6 | 3.65 | 44.23 | 45.99 | 43.92 | 1300 |
| 1779999900 | 43.81 | -1.11 | -2.47 | 44.68 | 44.68 | 43.67 | 837 |
| 1779913500 | 44.92 | -0.24 | -0.53 | 44.67 | 44.94 | 44.46 | 1263 |
| 1779827100 | 45.16 | -0.49 | -1.07 | 45.32 | 45.32 | 44.65 | 3766 |
| 1779740700 | 45.65 | 1.15 | 2.58 | 44.97 | 46.5 | 44.97 | 1906 |
| 1779481500 | 44.5 | -0.01 | -0.02 | 44.74 | 44.78 | 44.38 | 1135 |
| 1779395100 | 44.51 | 0.36 | 0.82 | 43.81 | 44.7 | 43.81 | 1024 |
| 1779308700 | 44.15 | 0.3 | 0.68 | 43.66 | 44.46 | 43.66 | 1478 |
| 1779222300 | 43.85 | 0.52 | 1.20 | 43.45 | 43.85 | 43.44 | 1031 |
| 1779135900 | 43.33 | 0.03 | 0.07 | 43.73 | 43.73 | 43 | 975 |
| 1778876700 | 43.3 | -0.22 | -0.51 | 43.32 | 43.43 | 43.02 | 797 |
| 1778790300 | 43.52 | 0.02 | 0.05 | 43.96 | 44.74 | 43.51 | 1204 |
| 1778703900 | 43.5 | 0.43 | 1.00 | 43.4 | 43.5 | 42.78 | 866 |
| 1778617500 | 43.07 | -0.11 | -0.25 | 42.76 | 43.07 | 42.76 | 610 |
| 1778531100 | 43.18 | -0.17 | -0.39 | 43.18 | 43.56 | 43.18 | 871 |
| 1778271900 | 43.35 | 0.36 | 0.84 | 42.95 | 43.35 | 42.69 | 1856 |
| 1778185500 | 42.99 | -0.58 | -1.33 | 43.95 | 44.11 | 42.92 | 613 |
| 1778099100 | 43.57 | 0.8 | 1.87 | 43.05 | 43.94 | 43.05 | 556 |
| 1778012700 | 42.77 | -0.84 | -1.93 | 42.88 | 42.9 | 42.549999 | 3616 |
| 1777926300 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1777580700 | 43.61 | -0.22 | -0.50 | 43.77 | 44.7 | 43.1 | 1986 |
| 1777494300 | 43.83 | 0.74 | 1.72 | 43.55 | 44.3 | 43.24 | 4753 |
| 1777407900 | 43.09 | -0.22 | -0.51 | 43.18 | 43.67 | 43.09 | 982 |
| 1777321500 | 43.31 | 0.24 | 0.56 | 42.83 | 43.31 | 42.75 | 924 |
| 1777062300 | 43.07 | -0.23 | -0.53 | 43.34 | 43.34 | 42.78 | 576 |
| 1776975900 | 43.3 | -0.36 | -0.82 | 43.88 | 43.88 | 42.85 | 3781 |
| 1776889500 | 43.66 | -0.51 | -1.15 | 44.35 | 44.35 | 43.66 | 778 |
| 1776803100 | 44.17 | -0.44 | -0.99 | 44.79 | 44.79 | 43.69 | 1260 |
| 1776716700 | 44.61 | 0.02 | 0.04 | 44.21 | 44.61 | 43.53 | 4196 |
| 1776457500 | 44.59 | 0.55 | 1.25 | 44.23 | 45 | 44.14 | 2349 |
| 1776371100 | 44.04 | -0.61 | -1.37 | 44.52 | 44.98 | 44.04 | 2459 |
| 1776284700 | 44.65 | -0.32 | -0.71 | 45.03 | 45.03 | 44.32 | 932 |
| 1776198300 | 44.97 | 0.68 | 1.54 | 44.26 | 45.36 | 44.26 | 5671 |
| 1776111900 | 44.29 | 1.1 | 2.55 | 42.67 | 44.3 | 42.67 | 1451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
