Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.880001 | 2.642645725 | 33.299999 | 34.25 | 32.84 | 368590 | 33.45685417 | DE |
| 4 | -0.02 | -0.0584795321638 | 34.2 | 35.9 | 32.6 | 518344 | 33.96544532 | DE |
| 12 | 5.01 | 17.1751799794 | 29.17 | 39.604999 | 28.66 | 477165 | 32.84608083 | DE |
| 26 | 7.97 | 30.4082411293 | 26.21 | 39.604999 | 26.11 | 406813 | 31.04220801 | DE |
| 52 | 11.785 | 52.6233534271 | 22.395 | 39.604999 | 20.71 | 377271 | 27.39426094 | DE |
| 156 | 17.228 | 101.628126475 | 16.952 | 39.604999 | 16.712 | 3870682 | 19.65703996 | DE |
| 260 | 22.37 | 189.415749365 | 11.81 | 39.604999 | 11.3 | 6448891 | 17.04616302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 34.2 | 0.73 | 2.18 | 33.47 | 34.25 | 33.36 | 430665 |
| 1743110820 | 33.47 | 0.02 | 0.06 | 33.38 | 33.59 | 33.29 | 232189 |
| 1743024420 | 33.45 | 0.06 | 0.18 | 33.42 | 33.59 | 32.84 | 363728 |
| 1742938020 | 33.39 | 0.1 | 0.30 | 33.25 | 33.67 | 33.24 | 402382 |
| 1742851620 | 33.29 | -0.48 | -1.42 | 33.82 | 33.9 | 33.14 | 496161 |
| 1742592420 | 33.77 | 0.42 | 1.26 | 33.299999 | 33.79 | 33.21 | 348490 |
| 1742506020 | 33.35 | -0.23 | -0.68 | 33.59 | 33.65 | 33.299999 | 325586 |
| 1742419620 | 33.58 | -0.23 | -0.68 | 33.81 | 33.9 | 33.43 | 309409 |
| 1742333220 | 33.81 | -0.1 | -0.29 | 33.94 | 34.09 | 33.509999 | 362436 |
| 1742246820 | 33.909999 | 0.22 | 0.65 | 33.76 | 33.94 | 33.54 | 328153 |
| 1741987620 | 33.69 | -0.11 | -0.33 | 33.94 | 33.94 | 33.299999 | 575021 |
| 1741901220 | 33.799999 | 0.43 | 1.29 | 33.29 | 33.84 | 33.07 | 378402 |
| 1741814820 | 33.369999 | -0.18 | -0.54 | 33.619999 | 33.75 | 32.99 | 468644 |
| 1741728420 | 33.549999 | -0.89 | -2.58 | 34.53 | 34.81 | 33.13 | 589576 |
| 1741642020 | 34.44 | 0.34 | 1.00 | 34.49 | 34.61 | 33.7 | 578998 |
| 1741382820 | 34.1 | 1.17 | 3.55 | 32.939999 | 34.1 | 32.909999 | 537581 |
| 1741296420 | 32.93 | -1.33 | -3.88 | 34.26 | 34.47 | 32.6 | 1186306 |
| 1741210020 | 34.26 | -1.04 | -2.95 | 35.33 | 35.5 | 33.81 | 1053868 |
| 1741123620 | 35.299999 | -0.52 | -1.45 | 35.76 | 35.89 | 35.04 | 556581 |
| 1741037220 | 35.82 | 0.97 | 2.78 | 34.799999 | 35.9 | 34.75 | 802220 |
| 1740778020 | 34.85 | 0.5 | 1.46 | 34.2 | 34.85 | 34.1 | 471140 |
| 1740691620 | 34.35 | 0.6 | 1.78 | 33.85 | 34.65 | 33.61 | 736072 |
| 1740605220 | 33.75 | -1.34 | -3.82 | 34.36 | 34.5 | 33.46 | 1426656 |
| 1740518820 | 35.09 | 0.59 | 1.71 | 34.53 | 35.09 | 34.52 | 406502 |
| 1740432420 | 34.5 | 0.1 | 0.29 | 34.59 | 34.84 | 34.5 | 296132 |
| 1740173220 | 34.4 | 0.12 | 0.35 | 34.27 | 34.52 | 34.14 | 423890 |
| 1740086820 | 34.28 | -0.15 | -0.44 | 34.4 | 34.77 | 33.9 | 639126 |
| 1740000420 | 34.43 | -0.02 | -0.06 | 34.46 | 34.89 | 34.25 | 558757 |
| 1739914020 | 34.45 | 0.42 | 1.23 | 34.04 | 34.5 | 34.01 | 411423 |
| 1739827620 | 34.03 | 0.38 | 1.13 | 33.549999 | 34.09 | 33.509999 | 428639 |
| 1739568420 | 33.65 | -0.01 | -0.03 | 33.659999 | 33.729999 | 33.35 | 347158 |
| 1739482020 | 33.659999 | -0.54 | -1.58 | 34.229999 | 34.49 | 33.31 | 732431 |
| 1739395620 | 34.2 | 0.2 | 0.59 | 33.97 | 34.31 | 33.799999 | 374583 |
| 1739309220 | 34 | 0.49 | 1.46 | 33.47 | 34 | 33.259999 | 394877 |
| 1739222820 | 33.509999 | 0.55 | 1.67 | 33.13 | 38.975 | 33.009999 | 574991 |
| 1738963620 | 32.96 | 0.05 | 0.15 | 32.97 | 33.159999 | 32.86 | 369573 |
| 1738877220 | 32.909999 | 0.16 | 0.49 | 32.729999 | 32.99 | 32.56 | 483076 |
| 1738790820 | 32.75 | 0.43 | 1.33 | 32.29 | 32.75 | 32.24 | 244768 |
| 1738704420 | 32.32 | -0.26 | -0.80 | 32.549999 | 32.74 | 32.1 | 284106 |
| 1738618020 | 32.58 | 0.32 | 0.99 | 32.06 | 32.67 | 31.9 | 540872 |
| 1738358820 | 32.259999 | -0.04 | -0.12 | 32.259999 | 32.42 | 32.09 | 405871 |
| 1738272420 | 32.299999 | 0.33 | 1.03 | 32.009999 | 32.299999 | 31.89 | 692968 |
| 1738186020 | 31.97 | 1.31 | 4.27 | 30.76 | 32.24 | 30.38 | 1088877 |
| 1738099620 | 30.66 | 0.61 | 2.03 | 29.99 | 30.73 | 29.76 | 629639 |
| 1738013220 | 30.05 | 0.62 | 2.11 | 29.29 | 30.05 | 29.26 | 409859 |
| 1737754020 | 29.43 | -0.67 | -2.23 | 30.12 | 30.14 | 29.25 | 571446 |
| 1737667620 | 30.1 | 0.06 | 0.20 | 30 | 30.25 | 29.97 | 265852 |
| 1737581220 | 30.04 | -0.39 | -1.28 | 30.4 | 30.46 | 29.86 | 406041 |
| 1737494820 | 30.43 | 0.17 | 0.56 | 30.21 | 30.53 | 30.2 | 234593 |
| 1737408420 | 30.26 | -0.05 | -0.16 | 30.3 | 30.48 | 30.15 | 297457 |
| 1737149220 | 30.31 | 0.09 | 0.30 | 30.22 | 30.39 | 30.07 | 307126 |
| 1737062820 | 30.22 | 0.21 | 0.70 | 30.03 | 30.31 | 29.56 | 431379 |
| 1736976420 | 30.01 | -0.1 | -0.33 | 30.19 | 30.35 | 29.91 | 229480 |
| 1736890020 | 30.11 | 0.25 | 0.84 | 29.94 | 30.2 | 29.74 | 283750 |
| 1736803620 | 29.86 | 0.35 | 1.19 | 29.47 | 29.95 | 29.35 | 254295 |
| 1736544420 | 29.51 | -0.04 | -0.14 | 29.55 | 29.82 | 29.29 | 212067 |
| 1736458020 | 29.55 | 0.46 | 1.58 | 29.07 | 29.59 | 29 | 365695 |
| 1736371620 | 29.09 | 0.09 | 0.31 | 28.97 | 29.15 | 28.85 | 229286 |
| 1736285220 | 29 | 0.15 | 0.52 | 28.85 | 29.1 | 28.66 | 318529 |
| 1736198820 | 28.85 | -0.5 | -1.70 | 29.49 | 29.53 | 28.67 | 638876 |
| 1735939620 | 29.35 | 0.15 | 0.51 | 29.17 | 29.49 | 29.15 | 316231 |
| 1735853220 | 29.2 | 0.38 | 1.32 | 28.81 | 29.21 | 28.81 | 202629 |
| 1735594020 | 28.82 | -0.12 | -0.41 | 28.99 | 29.04 | 28.82 | 118292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
