Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.10256410256 | 19.5 | 19.6 | 18.2 | 442 | 18.66970095 | DE |
| 4 | -1.199999 | -6.03014603167 | 19.899999 | 22 | 18.2 | 1025 | 19.28365654 | DE |
| 12 | -7.1 | -27.519379845 | 25.8 | 26.6 | 18.2 | 603 | 21.12558726 | DE |
| 26 | -8.5 | -31.25 | 27.2 | 34.4 | 18.2 | 991 | 26.72917841 | DE |
| 52 | 7.1 | 61.2068965517 | 11.6 | 34.4 | 11.5 | 1646 | 23.29066989 | DE |
| 156 | 9.15 | 95.8115183246 | 9.55 | 34.4 | 6.1 | 1314 | 16.5826295 | DE |
| 260 | 9.15 | 95.8115183246 | 9.55 | 34.4 | 6.1 | 1314 | 16.5826295 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 18.2 | -0.5 | -2.67 | 18.399999 | 18.399999 | 18.2 | 619 |
| 1783455900 | 18.7 | -0.8 | -4.10 | 18.7 | 18.7 | 18.7 | 1250 |
| 1783369500 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 5 |
| 1783110300 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 24 |
| 1783023900 | 19.399999 | 0.6 | 3.19 | 19.5 | 19.5 | 19.399999 | 310 |
| 1782937500 | 18.8 | 0.4 | 2.17 | 18.399999 | 18.8 | 18.2 | 2564 |
| 1782851100 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1782764700 | 18.399999 | -0.2 | -1.08 | 18.899999 | 18.899999 | 18.399999 | 74 |
| 1782505500 | 18.6 | -0.1 | -0.53 | 18.7 | 18.7 | 18.6 | 375 |
| 1782419100 | 18.7 | 0.3 | 1.63 | 18.399999 | 18.899999 | 18.399999 | 3326 |
| 1782332700 | 18.399999 | -0.9 | -4.66 | 18.399999 | 18.399999 | 18.399999 | 50 |
| 1782246300 | 19.3 | -0.5 | -2.53 | 19.3 | 19.3 | 19.3 | 360 |
| 1782159900 | 19.8 | -0.2 | -1.00 | 20.6 | 20.6 | 19.8 | 7190 |
| 1781900700 | 20 | -0.8 | -3.85 | 20.8 | 20.8 | 20 | 429 |
| 1781814300 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 112 |
| 1781727900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781641500 | 22 | 1.6 | 7.84 | 22 | 22 | 22 | 100 |
| 1781555100 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 85 |
| 1781295900 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1781209500 | 19.899999 | 0.6 | 3.11 | 19.899999 | 19.899999 | 19.899999 | 553 |
| 1781123100 | 19.3 | -0.9 | -4.46 | 19.3 | 19.3 | 19.3 | 60 |
| 1781036700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780950300 | 20.2 | -1.6 | -7.34 | 20.6 | 20.6 | 20.2 | 209 |
| 1780691100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1780604700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1780518300 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 250 |
| 1780431900 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 20 |
| 1780345500 | 22.4 | 0 | 0.00 | 21.8 | 22.4 | 21.8 | 515 |
| 1780086300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779999900 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 1 |
| 1779913500 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 7 |
| 1779827100 | 22.4 | 0.2 | 0.90 | 22.8 | 22.8 | 22.4 | 600 |
| 1779740700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779481500 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 200 |
| 1779395100 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 117 |
| 1779308700 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 522 |
| 1779222300 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.6 | 280 |
| 1779135900 | 23.2 | 0.2 | 0.87 | 22.8 | 23.2 | 22.8 | 617 |
| 1778876700 | 23 | -2.6 | -10.16 | 24.2 | 24.2 | 23 | 510 |
| 1778790300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1778703900 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 90 |
| 1778617500 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 215 |
| 1778531100 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 1000 |
| 1778271900 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 44 |
| 1778185500 | 26.2 | 1 | 3.97 | 25.8 | 26.2 | 25.8 | 240 |
| 1778099100 | 25.2 | 2.4 | 10.53 | 24.4 | 25.2 | 24.4 | 1320 |
| 1778012700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 44 |
| 1777926300 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 50 |
| 1777580700 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23.4 | 1500 |
| 1777494300 | 23 | -1.4 | -5.74 | 22.8 | 23 | 22.8 | 83 |
| 1777407900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1777321500 | 24.4 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 38 |
| 1777062300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776975900 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 100 |
| 1776889500 | 25.4 | -1.2 | -4.51 | 25.6 | 25.6 | 25 | 2002 |
| 1776803100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1776716700 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 112 |
| 1776457500 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 125 |
| 1776371100 | 26.2 | -0.8 | -2.96 | 25.8 | 26.2 | 25.8 | 53 |
| 1776284700 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 265 |
| 1776198300 | 26.6 | -0.4 | -1.48 | 27.2 | 27.4 | 26.6 | 1246 |
| 1776111900 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 75 |
| 1775852700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 180 |
| 1775766300 | 26.6 | -0.4 | -1.48 | 26.2 | 26.6 | 26.2 | 242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
