Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 11.2836438923 | 9.66 | 11.2 | 9.56 | 12623 | 10.71283014 | DE |
| 4 | -0.2 | -1.82648401826 | 10.95 | 11.2 | 9.0399999 | 5642 | 10.24829357 | DE |
| 12 | -0.15 | -1.37614678899 | 10.9 | 12.95 | 9.0399999 | 14150 | 11.38970631 | DE |
| 26 | 4.43 | 70.0949367089 | 6.32 | 15.75 | 6 | 15527 | 11.27899378 | DE |
| 52 | -3.45 | -24.2957746479 | 14.2 | 16.6 | 4.8499999 | 10571 | 10.60988259 | DE |
| 156 | -9.95 | -48.0676328502 | 20.7 | 21.3 | 4.8499999 | 7922 | 10.6235948 | DE |
| 260 | -9.95 | -48.0676328502 | 20.7 | 21.3 | 4.8499999 | 7922 | 10.6235948 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 10.65 | -0.3 | -2.74 | 11 | 11.05 | 10.6 | 1521 |
| 1783628700 | 10.95 | 0.2 | 1.86 | 10.8 | 11.2 | 10.8 | 610 |
| 1783542300 | 10.75 | 0.75 | 7.50 | 10.25 | 11.05 | 10.25 | 60312 |
| 1783455900 | 10 | 0.44 | 4.60 | 10 | 10 | 10 | 100 |
| 1783369500 | 9.56 | -0.1 | -1.04 | 9.74 | 9.76 | 9.56 | 1095 |
| 1783110300 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 1000 |
| 1783023900 | 9.6999999 | -0.18 | -1.82 | 9.76 | 9.76 | 9.6999999 | 108 |
| 1782937500 | 9.88 | 0.02 | 0.20 | 9.6 | 9.88 | 9.6 | 1695 |
| 1782851100 | 9.86 | 0.18 | 1.86 | 9.88 | 9.88 | 9.86 | 1915 |
| 1782764700 | 9.68 | 0.26 | 2.76 | 9.6999999 | 9.6999999 | 9.68 | 800 |
| 1782505500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1782419100 | 9.42 | 0.32 | 3.52 | 9.1199999 | 9.42 | 9.0399999 | 10861 |
| 1782332700 | 9.1 | -0.78 | -7.89 | 9.5 | 9.52 | 9.1 | 2348 |
| 1782246300 | 9.88 | 0.3 | 3.13 | 9.94 | 9.94 | 9.88 | 758 |
| 1782159900 | 9.58 | -0.22 | -2.24 | 9.52 | 9.72 | 9.52 | 815 |
| 1781900700 | 9.8 | 0.14 | 1.45 | 9.52 | 9.8 | 9.52 | 702 |
| 1781814300 | 9.66 | 0.08 | 0.84 | 9.8 | 9.8 | 9.5 | 1053 |
| 1781727900 | 9.58 | 0.14 | 1.48 | 9.6 | 9.74 | 9.58 | 1226 |
| 1781641500 | 9.44 | -0.66 | -6.53 | 10.3 | 10.3 | 9.44 | 15443 |
| 1781555100 | 10.1 | -0.85 | -7.76 | 10.699999 | 11.05 | 10 | 6048 |
| 1781295900 | 10.95 | -0.2 | -1.79 | 10.95 | 10.95 | 10.95 | 300 |
| 1781209500 | 11.15 | -0.4 | -3.46 | 11.55 | 11.85 | 11.15 | 3163 |
| 1781123100 | 11.55 | 0.95 | 8.96 | 11.2 | 11.65 | 11.2 | 4841 |
| 1781036700 | 10.6 | -0.55 | -4.93 | 10.9 | 10.9 | 10.6 | 3700 |
| 1780950300 | 11.15 | -0.1 | -0.89 | 11.3 | 11.35 | 11.05 | 7627 |
| 1780691100 | 11.25 | -0.05 | -0.44 | 11.2 | 11.45 | 11.15 | 6738 |
| 1780604700 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.8 | 6039 |
| 1780518300 | 11 | 0.4 | 3.77 | 11.1 | 11.1 | 11 | 950 |
| 1780431900 | 10.6 | -0.65 | -5.78 | 10.9 | 11.2 | 10.6 | 2601 |
| 1780345500 | 11.25 | 0.7 | 6.64 | 10.5 | 11.3 | 10.35 | 2155 |
| 1780086300 | 10.55 | -0.25 | -2.31 | 10.6 | 10.85 | 10.4 | 2345 |
| 1779999900 | 10.8 | 0 | 0.00 | 10.65 | 11.05 | 10.65 | 1147 |
| 1779913500 | 10.8 | -0.35 | -3.14 | 11.1 | 11.1 | 10.6 | 103012 |
| 1779827100 | 11.15 | -0.7 | -5.91 | 11.6 | 11.6 | 11.05 | 5100 |
| 1779740700 | 11.85 | -0.15 | -1.25 | 11.85 | 12.15 | 11.85 | 1060 |
| 1779481500 | 12 | 0.45 | 3.90 | 11.8 | 12 | 11.4 | 2819 |
| 1779395100 | 11.55 | -0.4 | -3.35 | 12.2 | 12.2 | 11.55 | 9431 |
| 1779308700 | 11.95 | -0.85 | -6.64 | 12.95 | 12.95 | 11.95 | 102697 |
| 1779222300 | 12.8 | 0.7 | 5.79 | 12.35 | 12.8 | 12 | 20945 |
| 1779135900 | 12.1 | -0.3 | -2.42 | 12.2 | 12.7 | 11.7 | 136259 |
| 1778876700 | 12.4 | 1.2 | 10.71 | 11.45 | 12.4 | 11.05 | 133476 |
| 1778790300 | 11.2 | 0.1 | 0.90 | 11 | 11.35 | 10.95 | 6945 |
| 1778703900 | 11.1 | -0.25 | -2.20 | 11.2 | 11.75 | 11.1 | 3763 |
| 1778617500 | 11.35 | 1.3 | 12.94 | 10.199999 | 11.55 | 10.199999 | 16825 |
| 1778531100 | 10.05 | 0.17 | 1.72 | 10 | 10.15 | 9.84 | 3595 |
| 1778271900 | 9.88 | 0.06 | 0.61 | 9.92 | 10.05 | 9.66 | 3078 |
| 1778185500 | 9.82 | -0.33 | -3.25 | 10.15 | 10.15 | 9.52 | 1876 |
| 1778099100 | 10.15 | -0.95 | -8.56 | 10.75 | 10.75 | 9.86 | 20866 |
| 1778012700 | 11.1 | -0.6 | -5.13 | 11.25 | 11.25 | 11.1 | 544 |
| 1777926300 | 11.7 | 0.7 | 6.36 | 10.8 | 11.7 | 10.8 | 10854 |
| 1777580700 | 11 | -0.1 | -0.90 | 11.4 | 11.4 | 10.8 | 7458 |
| 1777494300 | 11.1 | 0.5 | 4.72 | 10.65 | 11.35 | 10.65 | 13186 |
| 1777407900 | 10.6 | 0.25 | 2.42 | 10.5 | 10.95 | 10.449999 | 4630 |
| 1777321500 | 10.35 | 0.1 | 0.98 | 10.3 | 10.35 | 10.05 | 733 |
| 1777062300 | 10.25 | -0.85 | -7.66 | 11 | 11.15 | 10.25 | 11937 |
| 1776975900 | 11.1 | 0.55 | 5.21 | 10.75 | 11.15 | 10.6 | 11495 |
| 1776889500 | 10.55 | 0.59 | 5.92 | 10.25 | 10.65 | 10.25 | 5215 |
| 1776803100 | 9.96 | 0.18 | 1.84 | 9.66 | 10.35 | 9.66 | 3355 |
| 1776716700 | 9.7799999 | 0.1 | 1.03 | 10.25 | 10.25 | 9.7799999 | 19199 |
| 1776457500 | 9.68 | -0.87 | -8.25 | 10.9 | 10.9 | 9.26 | 11832 |
| 1776371100 | 10.55 | 0.05 | 0.48 | 10.5 | 10.8 | 10.35 | 5677 |
| 1776284700 | 10.5 | -0.1 | -0.94 | 10.25 | 10.6 | 10.25 | 4555 |
| 1776198300 | 10.6 | -0.2 | -1.85 | 10.8 | 10.95 | 10.449999 | 5154 |
| 1776111900 | 10.8 | -0.4 | -3.57 | 12.15 | 12.15 | 10.8 | 12983 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
