Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.4188034188 | 23.4 | 24.6 | 23.2 | 87 | 23.38 | DE |
| 4 | 1 | 4.31034482759 | 23.2 | 24.6 | 22.2 | 80 | 23.07772021 | DE |
| 12 | -2.4 | -9.02255639098 | 26.6 | 26.8 | 22.2 | 64 | 23.98339623 | DE |
| 26 | -4.4 | -15.3846153846 | 28.6 | 31.8 | 22.2 | 67 | 26.65564669 | DE |
| 52 | -5.2 | -17.6870748299 | 29.4 | 32.4 | 22.2 | 89 | 28.17563851 | DE |
| 156 | -1.8 | -6.92307692308 | 26 | 32.6 | 22 | 140 | 27.55843087 | DE |
| 260 | -1.8 | -6.92307692308 | 26 | 32.6 | 22 | 140 | 27.55843087 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 24.6 | 1.2 | 5.13 | 24.6 | 24.6 | 24.6 | 1 |
| 1782419100 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 212 |
| 1782332700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1782246300 | 23.2 | -0.4 | -1.69 | 23.4 | 23.4 | 23.2 | 37 |
| 1782159900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 11 |
| 1781900700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1781814300 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.4 | 5 |
| 1781727900 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.2 | 76 |
| 1781641500 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 1 |
| 1781555100 | 23.8 | 0.6 | 2.59 | 23.2 | 23.8 | 23.2 | 103 |
| 1781295900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1781209500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1781123100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1781036700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780950300 | 23.2 | 0.8 | 3.57 | 23.4 | 23.4 | 23.2 | 3 |
| 1780691100 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 322 |
| 1780604700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780518300 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 128 |
| 1780431900 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.2 | 16 |
| 1780345500 | 23 | -1.2 | -4.96 | 23.2 | 23.2 | 23 | 51 |
| 1780086300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1779999900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1779913500 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 11 |
| 1779827100 | 23.6 | -0.6 | -2.48 | 24.2 | 24.2 | 23.6 | 30 |
| 1779740700 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 1 |
| 1779481500 | 23.6 | -0.8 | -3.28 | 23.8 | 24 | 23.4 | 663 |
| 1779395100 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 150 |
| 1779308700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1 |
| 1779222300 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 15 |
| 1779135900 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 25 |
| 1778876700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3 |
| 1778790300 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 2 |
| 1778703900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778617500 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 5 |
| 1778531100 | 25.4 | -0.8 | -3.05 | 26.2 | 26.2 | 25.4 | 4 |
| 1778271900 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 1 |
| 1778185500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778099100 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 101 |
| 1778012700 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 25.8 | 22 |
| 1777926300 | 26.4 | 0.6 | 2.33 | 26.2 | 26.4 | 26.2 | 115 |
| 1777580700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1777494300 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 250 |
| 1777407900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1777321500 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 5 |
| 1777062300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1776975900 | 26.4 | 0.6 | 2.33 | 26.2 | 26.4 | 26.2 | 5 |
| 1776889500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776803100 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1776716700 | 26.8 | 1 | 3.88 | 26.8 | 26.8 | 26.8 | 1 |
| 1776457500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776371100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776284700 | 25.8 | -0.8 | -3.01 | 26.6 | 26.6 | 25.8 | 5 |
| 1776198300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1776111900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1775852700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 1 |
| 1775766300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1775679900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1775593500 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 2 |
| 1775165100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775078700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774992300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774905900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
