Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 32.005 | 0.22 | 0.69 | 32.005 | 32.005 | 32.005 | 94 |
| 1783023900 | 31.785 | 0.07 | 0.24 | 31.895 | 33 | 31.785 | 1593 |
| 1782937500 | 31.71 | 0 | 0.00 | 31.73 | 31.73 | 31.695 | 398 |
| 1782851100 | 31.71 | 0.27 | 0.86 | 31.695 | 31.71 | 31.635 | 11 |
| 1782764700 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1782505500 | 31.44 | -0.17 | -0.54 | 31.44 | 31.44 | 31.44 | 75 |
| 1782419100 | 31.61 | 0.06 | 0.21 | 31.735 | 31.735 | 31.61 | 985 |
| 1782332700 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1782246300 | 31.545 | -0.36 | -1.13 | 31.35 | 31.545 | 31.35 | 365 |
| 1782159900 | 31.905 | 0.12 | 0.36 | 31.905 | 31.905 | 31.905 | 17 |
| 1781900700 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1781814300 | 31.79 | 0.28 | 0.89 | 31.79 | 31.79 | 31.79 | 2 |
| 1781727900 | 31.51 | -0.11 | -0.33 | 31.55 | 31.55 | 31.51 | 56 |
| 1781641500 | 31.615 | -0.1 | -0.32 | 31.615 | 31.615 | 31.615 | 1799 |
| 1781555100 | 31.715 | 0.66 | 2.14 | 31.505 | 31.73 | 31.435 | 655 |
| 1781295900 | 31.05 | 0.4 | 1.29 | 30.71 | 31.11 | 30.71 | 226 |
| 1781209500 | 30.655 | 0.13 | 0.41 | 30.565 | 30.995 | 30.565 | 391 |
| 1781123100 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1781036700 | 30.53 | -0.56 | -1.79 | 31.105 | 31.165 | 30.53 | 532 |
| 1780950300 | 31.085 | -0.23 | -0.73 | 30.935 | 31.085 | 30.935 | 2389 |
| 1780691100 | 31.315 | -0.06 | -0.19 | 31.23 | 31.38 | 31.23 | 558 |
| 1780604700 | 31.375 | -0.16 | -0.49 | 31.52 | 31.52 | 31.145 | 10298 |
| 1780518300 | 31.53 | 0.07 | 0.21 | 31.54 | 31.54 | 31.53 | 76 |
| 1780431900 | 31.465 | 0.04 | 0.13 | 31.62 | 31.62 | 31.41 | 92 |
| 1780345500 | 31.425 | 0 | 0.00 | 31.5 | 31.5 | 31.425 | 2363 |
| 1780086300 | 31.425 | 0.15 | 0.48 | 31.265 | 31.465 | 31.265 | 250 |
| 1779999900 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1779913500 | 31.275 | 0.12 | 0.39 | 31.28 | 31.3 | 31.185 | 4065 |
| 1779827100 | 31.155 | -0.12 | -0.38 | 31.27 | 31.27 | 31.12 | 3241 |
| 1779740700 | 31.275 | 0.29 | 0.94 | 31.305 | 31.31 | 30.98 | 352 |
| 1779481500 | 30.985 | 0.27 | 0.90 | 30.965 | 31.085 | 30.965 | 77 |
| 1779395100 | 30.71 | 0.18 | 0.59 | 30.71 | 30.71 | 30.71 | 1 |
| 1779308700 | 30.53 | 0.15 | 0.48 | 30.53 | 30.53 | 30.53 | 18 |
| 1779222300 | 30.385 | -0.08 | -0.25 | 30.4 | 30.49 | 30.385 | 33 |
| 1779135900 | 30.46 | -0.15 | -0.47 | 30.665 | 30.665 | 30.46 | 268 |
| 1778876700 | 30.605 | -0.13 | -0.42 | 30.735 | 30.735 | 30.52 | 1022 |
| 1778790300 | 30.735 | 0.27 | 0.87 | 30.79 | 30.79 | 30.32 | 11 |
| 1778703900 | 30.47 | 0.21 | 0.69 | 30.47 | 30.47 | 30.47 | 1 |
| 1778617500 | 30.26 | -0.23 | -0.74 | 30.27 | 30.27 | 30.175 | 11587 |
| 1778531100 | 30.485 | 0.38 | 1.25 | 30.255 | 30.485 | 30.245 | 581 |
| 1778271900 | 30.11 | -0.13 | -0.43 | 30.11 | 30.11 | 30.11 | 144 |
| 1778185500 | 30.24 | 0.13 | 0.42 | 30.355 | 30.355 | 30.235 | 851 |
| 1778099100 | 30.115 | 0.18 | 0.62 | 30.17 | 30.17 | 30.115 | 48 |
| 1778012700 | 29.93 | 0.34 | 1.15 | 29.14 | 29.93 | 29.14 | 859 |
| 1777926300 | 29.59 | 0.09 | 0.32 | 30.02 | 30.02 | 29.59 | 806 |
| 1777580700 | 29.495 | 0.13 | 0.43 | 29.31 | 29.495 | 29.31 | 37 |
| 1777494300 | 29.37 | 0.1 | 0.32 | 29.39 | 29.39 | 29.37 | 127 |
| 1777407900 | 29.275 | -0.08 | -0.27 | 29.37 | 29.51 | 29.275 | 3691 |
| 1777321500 | 29.355 | -0.05 | -0.15 | 29.505 | 29.505 | 29.355 | 42 |
| 1777062300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1776975900 | 29.4 | 0.15 | 0.51 | 29.175 | 29.44 | 29.175 | 215 |
| 1776889500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1776803100 | 29.25 | -0.09 | -0.29 | 29.445 | 29.445 | 29.25 | 202 |
| 1776716700 | 29.335 | -0.07 | -0.24 | 29.43 | 29.43 | 29.205 | 221 |
| 1776457500 | 29.405 | 0.31 | 1.07 | 29.09 | 29.405 | 29.09 | 6030 |
| 1776371100 | 29.095 | 0.31 | 1.08 | 29.065 | 29.095 | 29.065 | 321 |
| 1776284700 | 28.785 | 0 | 0.02 | 28.785 | 28.875 | 28.76 | 296 |
| 1776198300 | 28.78 | 0.4 | 1.41 | 28.535 | 28.78 | 28.5 | 262 |
| 1776111900 | 28.38 | -0.12 | -0.40 | 28.38 | 28.38 | 28.38 | 7 |
| 1775852700 | 28.495 | 0.23 | 0.81 | 28.495 | 28.495 | 28.495 | 1500 |
| 1775766300 | 28.265 | -0.24 | -0.84 | 28.185 | 28.265 | 28.185 | 105 |
| 1775679900 | 28.505 | 0.73 | 2.63 | 28.445 | 28.615 | 28.33 | 1390 |
| 1775593500 | 27.775 | 0.07 | 0.27 | 27.685 | 27.955 | 27.685 | 480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
