Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.050001 | -1.5294989075 | 68.65 | 71.599999 | 66.9 | 22457 | 69.03737378 | DE |
| 4 | 8.649999 | 14.6734503817 | 58.95 | 71.599999 | 58.75 | 26579 | 64.65121134 | DE |
| 12 | 9.649999 | 16.6522847282 | 57.95 | 71.599999 | 56.4 | 26153 | 61.69314764 | DE |
| 26 | 9.349999 | 16.0515004292 | 58.25 | 71.599999 | 50.8 | 25229 | 59.63180937 | DE |
| 52 | 18.379999 | 37.3425416497 | 49.22 | 71.599999 | 48.34 | 19264 | 57.48485865 | DE |
| 156 | 40.499999 | 149.446490775 | 27.1 | 71.599999 | 26.7 | 33622 | 42.14913463 | DE |
| 260 | 28.539999 | 73.0670737327 | 39.06 | 71.599999 | 23.16 | 65556 | 35.23313649 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 67.7 | -0.2 | -0.29 | 67.849999 | 67.95 | 66.9 | 7012 |
| 1783628700 | 67.9 | 0.4 | 0.59 | 67.95 | 68.5 | 67.2 | 11550 |
| 1783542300 | 67.5 | -1.55 | -2.24 | 68.849999 | 69.05 | 67.05 | 20789 |
| 1783455900 | 69.05 | -1.55 | -2.20 | 70 | 70.25 | 68.5 | 20063 |
| 1783369500 | 70.599999 | 2 | 2.92 | 68.599999 | 71.599999 | 68.349999 | 35518 |
| 1783110300 | 68.599999 | 0.2 | 0.29 | 68.65 | 69 | 67.4 | 24367 |
| 1783023900 | 68.4 | 1.7 | 2.55 | 66.95 | 69.05 | 66.2 | 42692 |
| 1782937500 | 66.7 | 0.95 | 1.44 | 65.45 | 67 | 65.45 | 29280 |
| 1782851100 | 65.75 | 1.65 | 2.57 | 64.099999 | 65.8 | 63.15 | 36865 |
| 1782764700 | 64.099999 | 1.35 | 2.15 | 62.95 | 64.099999 | 62.5 | 17459 |
| 1782505500 | 62.75 | -0.7 | -1.10 | 63.2 | 63.2 | 62.15 | 11081 |
| 1782419100 | 63.45 | 0.65 | 1.04 | 62.9 | 64.45 | 62.5 | 13591 |
| 1782332700 | 62.8 | -1.25 | -1.95 | 64 | 64.25 | 62.55 | 11556 |
| 1782246300 | 64.05 | 1.95 | 3.14 | 61.8 | 65.65 | 61.7 | 81646 |
| 1782159900 | 62.1 | 1 | 1.64 | 61.15 | 62.25 | 61 | 27810 |
| 1781900700 | 61.1 | -0.45 | -0.73 | 61.05 | 61.6 | 60.85 | 8206 |
| 1781814300 | 61.55 | 0.1 | 0.16 | 61.45 | 61.85 | 61.05 | 12166 |
| 1781727900 | 61.45 | 0.45 | 0.74 | 61 | 61.65 | 60.55 | 20632 |
| 1781641500 | 61 | 0.75 | 1.24 | 60.5 | 61.4 | 60.1 | 29871 |
| 1781555100 | 60.25 | -0.5 | -0.82 | 60.5 | 61 | 59.4 | 46126 |
| 1781295900 | 60.75 | 2.1 | 3.58 | 58.95 | 60.85 | 58.75 | 30815 |
| 1781209500 | 58.65 | 0.2 | 0.34 | 58.65 | 58.7 | 57.5 | 19019 |
| 1781123100 | 58.45 | -0.35 | -0.60 | 58.8 | 59.2 | 57.9 | 18296 |
| 1781036700 | 58.8 | -0.55 | -0.93 | 59.3 | 60.4 | 58.25 | 21915 |
| 1780950300 | 59.35 | 0.15 | 0.25 | 58.95 | 59.9 | 58.25 | 30204 |
| 1780691100 | 59.2 | -0.05 | -0.08 | 58.65 | 60.35 | 58.45 | 17795 |
| 1780604700 | 59.25 | -1.85 | -3.03 | 58.1 | 59.45 | 57.5 | 33723 |
| 1780518300 | 61.1 | -1.05 | -1.69 | 62.15 | 62.7 | 60.3 | 36296 |
| 1780431900 | 62.15 | -0.3 | -0.48 | 62.5 | 62.9 | 61.4 | 36401 |
| 1780345500 | 62.45 | 0 | 0.00 | 62.35 | 62.7 | 61.1 | 39881 |
| 1780086300 | 62.45 | 0.95 | 1.54 | 61.9 | 62.45 | 61.35 | 43799 |
| 1779999900 | 61.5 | -1.5 | -2.38 | 62.35 | 62.6 | 61.2 | 35615 |
| 1779913500 | 63 | 0.2 | 0.32 | 62.95 | 63.15 | 62.25 | 42792 |
| 1779827100 | 62.8 | 0.15 | 0.24 | 62.75 | 62.9 | 62.3 | 35781 |
| 1779740700 | 62.65 | 1.5 | 2.45 | 61.55 | 62.65 | 61.55 | 28529 |
| 1779481500 | 61.15 | -0.2 | -0.33 | 61.55 | 61.55 | 60.65 | 23833 |
| 1779395100 | 61.35 | -0.05 | -0.08 | 61.1 | 61.55 | 60.5 | 19012 |
| 1779308700 | 61.4 | 1.7 | 2.85 | 59.4 | 61.55 | 59.3 | 16719 |
| 1779222300 | 59.7 | 0.3 | 0.51 | 59.4 | 60.45 | 59.35 | 19580 |
| 1779135900 | 59.4 | -0.35 | -0.59 | 59.65 | 59.95 | 58.8 | 30048 |
| 1778876700 | 59.75 | -1.2 | -1.97 | 60.45 | 60.6 | 59.55 | 18148 |
| 1778790300 | 60.95 | 0.65 | 1.08 | 60.05 | 61.3 | 60.05 | 15052 |
| 1778703900 | 60.3 | 0.4 | 0.67 | 60.05 | 60.35 | 59.5 | 18172 |
| 1778617500 | 59.9 | -0.9 | -1.48 | 60.05 | 60.55 | 59.45 | 22306 |
| 1778531100 | 60.8 | 0.9 | 1.50 | 59.85 | 60.95 | 59.75 | 16348 |
| 1778271900 | 59.9 | -0.25 | -0.42 | 60.05 | 60.2 | 59.35 | 18384 |
| 1778185500 | 60.15 | 0.1 | 0.17 | 60.05 | 60.85 | 59.75 | 16357 |
| 1778099100 | 60.05 | 0.95 | 1.61 | 59.2 | 61.1 | 58.95 | 33180 |
| 1778012700 | 59.1 | 1.1 | 1.90 | 57.8 | 59.2 | 57.75 | 12842 |
| 1777926300 | 58 | -0.8 | -1.36 | 59.25 | 59.8 | 57.5 | 35751 |
| 1777580700 | 58.8 | 0.35 | 0.60 | 58.1 | 59.45 | 57.65 | 20595 |
| 1777494300 | 58.45 | 0.45 | 0.78 | 58.25 | 59.1 | 56.4 | 46631 |
| 1777407900 | 58 | 0.3 | 0.52 | 57.55 | 58.25 | 57.4 | 12781 |
| 1777321500 | 57.7 | -0.5 | -0.86 | 57.7 | 57.9 | 57.1 | 23887 |
| 1777062300 | 58.2 | 0.9 | 1.57 | 57.55 | 58.2 | 56.55 | 22984 |
| 1776975900 | 57.3 | -1.9 | -3.21 | 58.5 | 58.5 | 57.25 | 37135 |
| 1776889500 | 59.2 | 0.4 | 0.68 | 59.25 | 59.8 | 58.5 | 23587 |
| 1776803100 | 58.8 | 0.1 | 0.17 | 59.1 | 59.7 | 58.8 | 16430 |
| 1776716700 | 58.7 | -0.95 | -1.59 | 59.3 | 59.3 | 58.2 | 24556 |
| 1776457500 | 59.65 | 1.95 | 3.38 | 57.95 | 60.2 | 57.55 | 27027 |
| 1776371100 | 57.7 | -0.25 | -0.43 | 57.95 | 58.5 | 57.55 | 15207 |
| 1776284700 | 57.95 | 0.6 | 1.05 | 57.45 | 57.95 | 57.25 | 21176 |
| 1776198300 | 57.35 | 0.4 | 0.70 | 56.65 | 57.55 | 56.65 | 15378 |
| 1776111900 | 56.95 | 0.2 | 0.35 | 55.65 | 56.95 | 55.3 | 16775 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
