Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 2.56198347107 | 60.5 | 62.1 | 59.4 | 23400 | 60.84787993 | DE |
| 4 | 0.5 | 0.812347684809 | 61.55 | 63.15 | 57.5 | 29393 | 61.12885618 | DE |
| 12 | 8.45 | 15.7649253731 | 53.6 | 63.15 | 52.6 | 25642 | 59.36364968 | DE |
| 26 | 6.6 | 11.9026149684 | 55.45 | 65.4 | 50.8 | 24215 | 58.66718079 | DE |
| 52 | 15.49 | 33.2689003436 | 46.56 | 65.4 | 46.52 | 18961 | 56.25536415 | DE |
| 156 | 34.35 | 124.007220217 | 27.7 | 65.4 | 26.64 | 34101 | 41.4107892 | DE |
| 260 | 23.69 | 61.7570385819 | 38.36 | 65.4 | 23.16 | 65937 | 35.12771188 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 61.1 | -0.45 | -0.73 | 61.05 | 61.6 | 60.85 | 8206 |
| 1781814300 | 61.55 | 0.1 | 0.16 | 61.45 | 61.85 | 61.05 | 12166 |
| 1781727900 | 61.45 | 0.45 | 0.74 | 61 | 61.65 | 60.55 | 20632 |
| 1781641500 | 61 | 0.75 | 1.24 | 60.5 | 61.4 | 60.1 | 29871 |
| 1781555100 | 60.25 | -0.5 | -0.82 | 60.5 | 61 | 59.4 | 46126 |
| 1781295900 | 60.75 | 2.1 | 3.58 | 58.95 | 60.85 | 58.75 | 30815 |
| 1781209500 | 58.65 | 0.2 | 0.34 | 58.65 | 58.7 | 57.5 | 19019 |
| 1781123100 | 58.45 | -0.35 | -0.60 | 58.8 | 59.2 | 57.9 | 18296 |
| 1781036700 | 58.8 | -0.55 | -0.93 | 59.3 | 60.4 | 58.25 | 21915 |
| 1780950300 | 59.35 | 0.15 | 0.25 | 58.95 | 59.9 | 58.25 | 30204 |
| 1780691100 | 59.2 | -0.05 | -0.08 | 58.65 | 60.35 | 58.45 | 17795 |
| 1780604700 | 59.25 | -1.85 | -3.03 | 58.1 | 59.45 | 57.5 | 33723 |
| 1780518300 | 61.1 | -1.05 | -1.69 | 62.15 | 62.7 | 60.3 | 36296 |
| 1780431900 | 62.15 | -0.3 | -0.48 | 62.5 | 62.9 | 61.4 | 36401 |
| 1780345500 | 62.45 | 0 | 0.00 | 62.35 | 62.7 | 61.1 | 39881 |
| 1780086300 | 62.45 | 0.95 | 1.54 | 61.9 | 62.45 | 61.35 | 43799 |
| 1779999900 | 61.5 | -1.5 | -2.38 | 62.35 | 62.6 | 61.2 | 35615 |
| 1779913500 | 63 | 0.2 | 0.32 | 62.95 | 63.15 | 62.25 | 42792 |
| 1779827100 | 62.8 | 0.15 | 0.24 | 62.75 | 62.9 | 62.3 | 35781 |
| 1779740700 | 62.65 | 1.5 | 2.45 | 61.55 | 62.65 | 61.55 | 28529 |
| 1779481500 | 61.15 | -0.2 | -0.33 | 61.55 | 61.55 | 60.65 | 23833 |
| 1779395100 | 61.35 | -0.05 | -0.08 | 61.1 | 61.55 | 60.5 | 19012 |
| 1779308700 | 61.4 | 1.7 | 2.85 | 59.4 | 61.55 | 59.3 | 16719 |
| 1779222300 | 59.7 | 0.3 | 0.51 | 59.4 | 60.45 | 59.35 | 19580 |
| 1779135900 | 59.4 | -0.35 | -0.59 | 59.65 | 59.95 | 58.8 | 30048 |
| 1778876700 | 59.75 | -1.2 | -1.97 | 60.45 | 60.6 | 59.55 | 18148 |
| 1778790300 | 60.95 | 0.65 | 1.08 | 60.05 | 61.3 | 60.05 | 15052 |
| 1778703900 | 60.3 | 0.4 | 0.67 | 60.05 | 60.35 | 59.5 | 18172 |
| 1778617500 | 59.9 | -0.9 | -1.48 | 60.05 | 60.55 | 59.45 | 22306 |
| 1778531100 | 60.8 | 0.9 | 1.50 | 59.85 | 60.95 | 59.75 | 16348 |
| 1778271900 | 59.9 | -0.25 | -0.42 | 60.05 | 60.2 | 59.35 | 18384 |
| 1778185500 | 60.15 | 0.1 | 0.17 | 60.05 | 60.85 | 59.75 | 16357 |
| 1778099100 | 60.05 | 0.95 | 1.61 | 59.2 | 61.1 | 58.95 | 33180 |
| 1778012700 | 59.1 | 1.1 | 1.90 | 57.8 | 59.2 | 57.75 | 12842 |
| 1777926300 | 58 | -0.8 | -1.36 | 59.25 | 59.8 | 57.5 | 35751 |
| 1777580700 | 58.8 | 0.35 | 0.60 | 58.1 | 59.45 | 57.65 | 20595 |
| 1777494300 | 58.45 | 0.45 | 0.78 | 58.25 | 59.1 | 56.4 | 46631 |
| 1777407900 | 58 | 0.3 | 0.52 | 57.55 | 58.25 | 57.4 | 12781 |
| 1777321500 | 57.7 | -0.5 | -0.86 | 57.7 | 57.9 | 57.1 | 23887 |
| 1777062300 | 58.2 | 0.9 | 1.57 | 57.55 | 58.2 | 56.55 | 22984 |
| 1776975900 | 57.3 | -1.9 | -3.21 | 58.5 | 58.5 | 57.25 | 37135 |
| 1776889500 | 59.2 | 0.4 | 0.68 | 59.25 | 59.8 | 58.5 | 23587 |
| 1776803100 | 58.8 | 0.1 | 0.17 | 59.1 | 59.7 | 58.8 | 16430 |
| 1776716700 | 58.7 | -0.95 | -1.59 | 59.3 | 59.3 | 58.2 | 24556 |
| 1776457500 | 59.65 | 1.95 | 3.38 | 57.95 | 60.2 | 57.55 | 27027 |
| 1776371100 | 57.7 | -0.25 | -0.43 | 57.95 | 58.5 | 57.55 | 15207 |
| 1776284700 | 57.95 | 0.6 | 1.05 | 57.45 | 57.95 | 57.25 | 21176 |
| 1776198300 | 57.35 | 0.4 | 0.70 | 56.65 | 57.55 | 56.65 | 15378 |
| 1776111900 | 56.95 | 0.2 | 0.35 | 55.65 | 56.95 | 55.3 | 16775 |
| 1775852700 | 56.75 | 0.25 | 0.44 | 56.2 | 56.85 | 55.9 | 12095 |
| 1775766300 | 56.5 | -0.65 | -1.14 | 57 | 57.1 | 55.35 | 20862 |
| 1775679900 | 57.15 | 2.95 | 5.44 | 56.9 | 57.9 | 56.65 | 38430 |
| 1775593500 | 54.2 | -1.7 | -3.04 | 55.85 | 56.05 | 53.3 | 67070 |
| 1775161500 | 55.9 | -0.9 | -1.58 | 55.7 | 56.3 | 54.65 | 29842 |
| 1775075100 | 56.8 | 1.3 | 2.34 | 56.5 | 57.1 | 55.75 | 32058 |
| 1774988700 | 55.5 | 1.7 | 3.16 | 53.8 | 55.5 | 53.75 | 12407 |
| 1774902300 | 53.8 | -0.2 | -0.37 | 53.6 | 53.8 | 52.6 | 21050 |
| 1774646700 | 54 | -0.9 | -1.64 | 54.95 | 54.95 | 53.15 | 23101 |
| 1774560300 | 54.9 | -0.55 | -0.99 | 54.7 | 54.9 | 53.6 | 17651 |
| 1774473900 | 55.45 | 2.2 | 4.13 | 53.95 | 55.45 | 53.95 | 28649 |
| 1774387500 | 53.25 | -0.35 | -0.65 | 53.45 | 53.65 | 52.55 | 13881 |
| 1774301100 | 53.6 | 0 | 0.00 | 53.3 | 54.45 | 50.8 | 62569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
