Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 205.5 | -4.6 | -2.19 | 207.1 | 207.1 | 205.5 | 29 |
| 1783455900 | 210.1 | -0.05 | -0.02 | 210.15 | 210.45 | 210.1 | 26 |
| 1783369500 | 210.15 | -1.65 | -0.78 | 209.6 | 211.15 | 209.6 | 70 |
| 1783110300 | 211.8 | 2.15 | 1.03 | 210.5 | 211.8 | 210.5 | 71 |
| 1783023900 | 209.65 | 1.85 | 0.89 | 207 | 209.65 | 207 | 61 |
| 1782937500 | 207.8 | -0.3 | -0.14 | 207.25 | 207.8 | 206.35 | 108 |
| 1782851100 | 208.1 | 2.3 | 1.12 | 208.1 | 208.1 | 208.1 | 2 |
| 1782764700 | 205.8 | -0.35 | -0.17 | 207.45 | 207.45 | 205.7 | 179 |
| 1782505500 | 206.15 | 0.5 | 0.24 | 206.15 | 206.15 | 206.15 | 10 |
| 1782419100 | 205.65 | 0 | 0.00 | 205.65 | 205.65 | 205.65 | 0 |
| 1782332700 | 205.65 | 0.35 | 0.17 | 206.8 | 206.8 | 204.95 | 85 |
| 1782246300 | 205.3 | -1.45 | -0.70 | 203.7 | 205.3 | 203.7 | 13 |
| 1782159900 | 206.75 | 0.65 | 0.32 | 206.7 | 206.75 | 205.25 | 138 |
| 1781900700 | 206.1 | 0 | 0.00 | 206.1 | 206.1 | 206.1 | 1 |
| 1781814300 | 206.1 | 0 | 0.00 | 206.1 | 206.1 | 206.1 | 0 |
| 1781727900 | 206.1 | 0.35 | 0.17 | 204.25 | 206.1 | 204.25 | 13 |
| 1781641500 | 205.75 | 1.55 | 0.76 | 204.5 | 206.2 | 204.5 | 9 |
| 1781555100 | 204.2 | -0.55 | -0.27 | 206.75 | 207 | 204.2 | 126 |
| 1781295900 | 204.75 | 3.4 | 1.69 | 203.5 | 204.75 | 203.25 | 73 |
| 1781209500 | 201.35 | 1.35 | 0.67 | 199.82 | 201.35 | 199.82 | 52 |
| 1781123100 | 200 | 0.68 | 0.34 | 200.25 | 200.25 | 198.98 | 12 |
| 1781036700 | 199.32 | -0.48 | -0.24 | 201.55 | 202.5 | 199.32 | 19 |
| 1780950300 | 199.8 | -2.4 | -1.19 | 198.44 | 201.8 | 198.44 | 50 |
| 1780691100 | 202.2 | -0.6 | -0.30 | 202.2 | 202.2 | 202.2 | 29 |
| 1780604700 | 202.8 | 1.55 | 0.77 | 202.8 | 202.8 | 202.8 | 5 |
| 1780518300 | 201.25 | -0.65 | -0.32 | 201.5 | 201.5 | 201 | 140 |
| 1780431900 | 201.9 | 0.1 | 0.05 | 201.9 | 202.3 | 201.9 | 23 |
| 1780345500 | 201.8 | -0.5 | -0.25 | 202.2 | 202.4 | 200.05 | 172 |
| 1780086300 | 202.3 | 1 | 0.50 | 201.3 | 202.95 | 201.3 | 42 |
| 1779999900 | 201.3 | -0.2 | -0.10 | 201.45 | 201.65 | 201.3 | 6 |
| 1779913500 | 201.5 | -1.7 | -0.84 | 201.5 | 201.5 | 201.5 | 1 |
| 1779827100 | 203.2 | -1.5 | -0.73 | 203.2 | 203.2 | 203.2 | 5 |
| 1779740700 | 204.7 | 3.65 | 1.82 | 202.45 | 204.7 | 202.45 | 72 |
| 1779481500 | 201.05 | 2.05 | 1.03 | 201.45 | 201.45 | 201.05 | 1002 |
| 1779395100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1779308700 | 199 | 2.24 | 1.14 | 196.04 | 199 | 196.02 | 40 |
| 1779222300 | 196.76 | 2.62 | 1.35 | 197.02 | 197.02 | 196.76 | 54 |
| 1779135900 | 194.14 | -0.78 | -0.40 | 191.62 | 194.16 | 191.62 | 10 |
| 1778876700 | 194.92 | -0.48 | -0.25 | 196.62 | 196.66 | 194.46 | 72 |
| 1778790300 | 195.4 | 0 | 0.00 | 195.4 | 195.4 | 195.4 | 0 |
| 1778703900 | 195.4 | -0.46 | -0.23 | 195.4 | 195.4 | 195.4 | 1 |
| 1778617500 | 195.86 | -0.6 | -0.31 | 194.7 | 195.86 | 194.7 | 96 |
| 1778531100 | 196.46 | 0.1 | 0.05 | 196.12 | 196.46 | 195.84 | 20 |
| 1778271900 | 196.36 | -2.14 | -1.08 | 195.44 | 196.36 | 195.44 | 36 |
| 1778185500 | 198.5 | 1.46 | 0.74 | 199.88 | 199.88 | 198.5 | 211 |
| 1778099100 | 197.04 | 3.5 | 1.81 | 197.58 | 197.58 | 196.22 | 5 |
| 1778012700 | 193.54 | 0.22 | 0.11 | 193.84 | 194.5 | 193.54 | 51 |
| 1777926300 | 193.32 | -0.56 | -0.29 | 196.14 | 196.14 | 193.3 | 228 |
| 1777580700 | 193.88 | 1.56 | 0.81 | 193.88 | 193.88 | 193.88 | 1 |
| 1777494300 | 192.32 | -1.26 | -0.65 | 192.96 | 192.96 | 192.32 | 3 |
| 1777407900 | 193.58 | -1.06 | -0.54 | 193.52 | 193.94 | 193.52 | 53 |
| 1777321500 | 194.64 | -1.34 | -0.68 | 194.84 | 195.02 | 194.64 | 7 |
| 1777062300 | 195.98 | 0.12 | 0.06 | 195.22 | 195.98 | 193.9 | 40 |
| 1776975900 | 195.86 | -0.94 | -0.48 | 195.68 | 195.86 | 195.12 | 22 |
| 1776889500 | 196.8 | 1.44 | 0.74 | 197.18 | 197.18 | 196.8 | 8 |
| 1776803100 | 195.36 | -2.14 | -1.08 | 195.36 | 195.36 | 195.36 | 4 |
| 1776716700 | 197.5 | -1.5 | -0.75 | 197.76 | 197.88 | 197.5 | 88 |
| 1776457500 | 199 | 3.18 | 1.62 | 197.16 | 199.36 | 196.92 | 47 |
| 1776371100 | 195.82 | -1.38 | -0.70 | 197.18 | 197.5 | 195.82 | 449 |
| 1776284700 | 197.2 | 0.06 | 0.03 | 197.68 | 197.68 | 197.1 | 98 |
| 1776198300 | 197.14 | 0.22 | 0.11 | 196.78 | 197.14 | 196.76 | 37 |
| 1776111900 | 196.92 | 1.02 | 0.52 | 191.24 | 196.92 | 191.24 | 9 |
| 1775852700 | 195.9 | 2 | 1.03 | 195.46 | 196.48 | 195.46 | 23 |
| 1775766300 | 193.9 | -2.36 | -1.20 | 193.7 | 193.9 | 193.7 | 16 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
