Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 80.42 | 0.73 | 0.92 | 79.87 | 80.42 | 79.75 | 74 |
| 1783542300 | 79.69 | -0.5 | -0.62 | 79.69 | 79.69 | 79.69 | 2 |
| 1783455900 | 80.19 | 0.4 | 0.50 | 79.94 | 80.19 | 79.94 | 77 |
| 1783369500 | 79.79 | 0.21 | 0.26 | 79.12 | 79.94 | 79.12 | 84 |
| 1783110300 | 79.58 | 0.71 | 0.90 | 79.28 | 79.599999 | 79.28 | 215 |
| 1783023900 | 78.87 | 0.24 | 0.31 | 78.68 | 79.4 | 78.47 | 57 |
| 1782937500 | 78.63 | -0.08 | -0.10 | 78.66 | 78.66 | 78.12 | 251 |
| 1782851100 | 78.709999 | -0.69 | -0.87 | 78.73 | 78.73 | 78.68 | 131 |
| 1782764700 | 79.4 | 0.73 | 0.93 | 78.38 | 79.4 | 78.38 | 30 |
| 1782505500 | 78.67 | -0.76 | -0.96 | 78.75 | 78.75 | 78.56 | 88 |
| 1782419100 | 79.43 | 0 | 0.00 | 79.43 | 79.43 | 79.43 | 0 |
| 1782332700 | 79.43 | -0.07 | -0.09 | 79.42 | 79.43 | 79.36 | 67 |
| 1782246300 | 79.5 | 0.22 | 0.28 | 78.569999 | 79.5 | 78.569999 | 149 |
| 1782159900 | 79.28 | -0.27 | -0.34 | 79.599999 | 80.65 | 79.28 | 320 |
| 1781900700 | 79.55 | -0.33 | -0.41 | 79.58 | 79.62 | 79.55 | 195 |
| 1781814300 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1781727900 | 79.88 | -0.05 | -0.06 | 79.849999 | 79.88 | 79.849999 | 558 |
| 1781641500 | 79.93 | 0.41 | 0.52 | 79.33 | 79.93 | 79.33 | 8 |
| 1781555100 | 79.52 | 0.43 | 0.54 | 79.15 | 79.73 | 79.15 | 1117 |
| 1781295900 | 79.09 | 1.42 | 1.83 | 79.14 | 79.14 | 79.09 | 301 |
| 1781209500 | 77.67 | 0.7 | 0.91 | 77.67 | 77.67 | 77.67 | 4 |
| 1781123100 | 76.97 | -0.3 | -0.39 | 77.14 | 77.25 | 76.89 | 180 |
| 1781036700 | 77.27 | -0.17 | -0.22 | 77.349999 | 77.599999 | 77.27 | 24 |
| 1780950300 | 77.44 | 0.24 | 0.31 | 77.27 | 77.44 | 77.27 | 64 |
| 1780691100 | 77.2 | -2.11 | -2.66 | 78.12 | 78.26 | 77.2 | 401 |
| 1780604700 | 79.31 | -0.74 | -0.92 | 79.06 | 79.31 | 78.739999 | 7 |
| 1780518300 | 80.05 | 0.03 | 0.04 | 80.239999 | 80.239999 | 79.84 | 807 |
| 1780431900 | 80.02 | 0.95 | 1.20 | 78.58 | 80.09 | 78.58 | 115 |
| 1780345500 | 79.069999 | -0.49 | -0.62 | 79.56 | 79.739999 | 79.069999 | 421 |
| 1780086300 | 79.56 | 0.88 | 1.12 | 79.489999 | 79.56 | 79.489999 | 127 |
| 1779999900 | 78.68 | -0.82 | -1.03 | 78.68 | 78.68 | 78.68 | 1 |
| 1779913500 | 79.5 | 0.09 | 0.11 | 79.81 | 79.83 | 79.5 | 163 |
| 1779827100 | 79.41 | -1 | -1.24 | 80.03 | 80.03 | 79.41 | 225 |
| 1779740700 | 80.41 | 0.56 | 0.70 | 80.16 | 80.41 | 80.16 | 69 |
| 1779481500 | 79.849999 | -0.18 | -0.22 | 79.98 | 80.02 | 79.68 | 26 |
| 1779395100 | 80.03 | 0.13 | 0.16 | 79.28 | 80.03 | 79.28 | 134 |
| 1779308700 | 79.9 | 0.33 | 0.41 | 79.22 | 80.34 | 79.12 | 216 |
| 1779222300 | 79.569999 | -0.38 | -0.48 | 79.81 | 79.86 | 79.569999 | 25 |
| 1779135900 | 79.95 | 0.15 | 0.19 | 79.29 | 79.95 | 79.14 | 766 |
| 1778876700 | 79.8 | -0.45 | -0.56 | 79.849999 | 80.03 | 79.39 | 518 |
| 1778790300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1778703900 | 80.25 | 0.37 | 0.46 | 80.25 | 80.25 | 80.25 | 9 |
| 1778617500 | 79.88 | -0.85 | -1.05 | 80 | 80.01 | 79.88 | 51 |
| 1778531100 | 80.73 | 0.16 | 0.20 | 81.03 | 81.03 | 80.63 | 43 |
| 1778271900 | 80.569999 | -0.8 | -0.98 | 81.48 | 81.48 | 80.569999 | 481 |
| 1778185500 | 81.37 | -0.52 | -0.63 | 82.12 | 82.58 | 81.37 | 339 |
| 1778099100 | 81.89 | 1.63 | 2.03 | 81 | 81.89 | 81 | 134 |
| 1778012700 | 80.26 | 0.59 | 0.74 | 79.93 | 80.26 | 79.93 | 103 |
| 1777926300 | 79.67 | -0.42 | -0.52 | 80.849999 | 80.849999 | 79.3 | 503 |
| 1777580700 | 80.09 | 0.44 | 0.55 | 80.069999 | 80.09 | 80.069999 | 9 |
| 1777494300 | 79.65 | -0.07 | -0.09 | 79.65 | 79.65 | 79.65 | 8 |
| 1777407900 | 79.72 | -0.44 | -0.55 | 79.849999 | 79.849999 | 79.69 | 430 |
| 1777321500 | 80.16 | 0.2 | 0.25 | 79.77 | 80.17 | 79.77 | 43 |
| 1777062300 | 79.959999 | -0.9 | -1.11 | 80.16 | 80.16 | 79.959999 | 26 |
| 1776975900 | 80.86 | 0.06 | 0.07 | 80.599999 | 80.86 | 80.5 | 77 |
| 1776889500 | 80.8 | -0.83 | -1.02 | 81.04 | 81.04 | 80.8 | 227 |
| 1776803100 | 81.63 | -0.64 | -0.78 | 81.989999 | 82.25 | 81.63 | 49 |
| 1776716700 | 82.27 | -0.2 | -0.24 | 82.11 | 82.27 | 82.11 | 28 |
| 1776457500 | 82.47 | 0.16 | 0.19 | 81.849999 | 82.93 | 81.849999 | 310 |
| 1776371100 | 82.31 | -0.83 | -1.00 | 82.37 | 82.37 | 82.16 | 26 |
| 1776284700 | 83.14 | 0.92 | 1.12 | 82.51 | 83.14 | 82.51 | 171 |
| 1776198300 | 82.22 | -0.58 | -0.70 | 82.22 | 82.22 | 82.22 | 1 |
| 1776111900 | 82.8 | -0.15 | -0.18 | 81.5 | 82.8 | 81.5 | 15 |
| 1775852700 | 82.95 | -0.22 | -0.26 | 82.75 | 82.95 | 82.75 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
