Dati storici Dentsply Sirona - DY2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,33	28,41	25,60	26,14	2.102	-2,66	-9,39%
1 Mese	29,84	30,38	25,60	27,19	913	-4,17	-13,97%
3 Mesi	30,72	32,00	25,60	29,25	804	-5,05	-16,44%
6 Mesi	25,84	34,38	25,60	29,58	827	-0,17	-0,66%
1 Anno	37,18	37,66	25,00	29,67	761	-11,51	-30,96%
3 Anni	56,10	57,04	25,00	33,44	540	-30,43	-54,24%
5 Anni	49,345	57,04	25,00	34,97	474	-23,68	-47,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	25,78	-0,68	-2,57%	26,30	26,30	25,78	3.756
07 Mag 2024	26,46	0,14	0,53%	26,48	26,50	26,46	350
06 Mag 2024	26,32	0,08	0,30%	26,51	26,51	25,60	3.912
03 Mag 2024	26,24	-0,52	-1,94%	26,81	26,81	26,08	1.943
02 Mag 2024	26,76	-1,51	-5,34%	28,33	28,41	26,51	550
30 Apr 2024	28,27	-0,12	-0,42%	28,03	28,32	27,93	1.255
29 Apr 2024	28,39	0,19	0,67%	28,37	28,39	28,37	390
26 Apr 2024	28,20	-0,18	-0,63%	28,20	28,20	28,20	42
25 Apr 2024	28,38	-0,49	-1,70%	28,20	28,38	28,07	585
24 Apr 2024	28,87	0,12	0,42%	28,66	29,08	28,55	1.495
23 Apr 2024	28,75	0,07	0,24%	28,78	28,78	28,53	94
22 Apr 2024	28,68	0,22	0,77%	28,59	28,68	28,59	183
19 Apr 2024	28,46	-0,30	-1,04%	28,63	28,63	28,46	70
18 Apr 2024	28,76	0,05	0,17%	28,26	28,78	28,26	61
17 Apr 2024	28,71	-0,07	-0,24%	28,83	28,98	28,71	910
16 Apr 2024	28,78	-0,14	-0,48%	28,84	28,86	28,78	266
15 Apr 2024	28,92	-0,43	-1,47%	29,70	29,70	28,92	169
12 Apr 2024	29,35	-0,57	-1,91%	29,79	29,79	29,35	537
11 Apr 2024	29,92	-0,14	-0,47%	29,84	30,38	29,84	772
10 Apr 2024	30,06	-0,32	-1,05%	30,06	30,06	30,06	280
09 Apr 2024	30,38	0,75	2,53%	29,45	30,38	29,00	4.150