Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -1.68776371308 | 379.2 | 398 | 354.2 | 46 | 364.16842105 | DE |
| 4 | -32.2 | -7.95061728395 | 405 | 448.2 | 354.2 | 72 | 404.00153846 | DE |
| 12 | 24.6 | 7.06490522688 | 348.2 | 480.8 | 334.2 | 78 | 395.03620376 | DE |
| 26 | 86.8 | 30.3496503497 | 286 | 480.8 | 282 | 100 | 355.02910774 | DE |
| 52 | 156.8 | 72.5925925926 | 216 | 480.8 | 199 | 78 | 335.58427527 | DE |
| 156 | 281.3 | 307.431693989 | 91.5 | 480.8 | 77 | 81 | 228.38126896 | DE |
| 260 | 281.3 | 307.431693989 | 91.5 | 480.8 | 77 | 81 | 228.38126896 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 371.4 | -2.4 | -0.64 | 370 | 371.4 | 370 | 12 |
| 1783628700 | 373.8 | 10.6 | 2.92 | 382 | 382 | 373.8 | 38 |
| 1783542300 | 363.2 | 6.4 | 1.79 | 355 | 363.2 | 354.8 | 101 |
| 1783455900 | 356.8 | -18.8 | -5.01 | 372.4 | 372.4 | 354.2 | 74 |
| 1783369500 | 375.6 | -9.6 | -2.49 | 386.2 | 398 | 375.6 | 4 |
| 1783110300 | 385.2 | 4.8 | 1.26 | 379.2 | 385.2 | 379.2 | 11 |
| 1783023900 | 380.4 | -32.8 | -7.94 | 406.8 | 406.8 | 380.4 | 74 |
| 1782937500 | 413.2 | -34.2 | -7.64 | 440.4 | 448.2 | 412.8 | 34 |
| 1782851100 | 447.4 | 4.8 | 1.08 | 447.8 | 447.8 | 442.2 | 49 |
| 1782764700 | 442.6 | 7.4 | 1.70 | 427.4 | 445 | 426.8 | 72 |
| 1782505500 | 435.2 | 3.8 | 0.88 | 430.6 | 441.6 | 426.2 | 86 |
| 1782419100 | 431.4 | 10.6 | 2.52 | 428.8 | 439.2 | 428.8 | 34 |
| 1782332700 | 420.8 | 9 | 2.19 | 408.8 | 420.8 | 408.8 | 43 |
| 1782246300 | 411.8 | 4.4 | 1.08 | 405 | 413.8 | 391.6 | 55 |
| 1782159900 | 407.4 | 5.4 | 1.34 | 401.6 | 407.4 | 401.6 | 4 |
| 1781900700 | 402 | 6.2 | 1.57 | 401.4 | 402 | 397.4 | 38 |
| 1781814300 | 395.8 | -9.2 | -2.27 | 405.4 | 407.4 | 390.6 | 47 |
| 1781727900 | 405 | -8.6 | -2.08 | 409.2 | 409.2 | 405 | 554 |
| 1781641500 | 413.6 | 4.2 | 1.03 | 410 | 417.2 | 405.2 | 50 |
| 1781555100 | 409.4 | 2.8 | 0.69 | 424 | 424 | 405 | 35 |
| 1781295900 | 406.6 | 5 | 1.25 | 405 | 414.8 | 405 | 27 |
| 1781209500 | 401.6 | 2.4 | 0.60 | 377.8 | 401.6 | 377.8 | 138 |
| 1781123100 | 399.2 | 8.8 | 2.25 | 386.8 | 399.2 | 386.2 | 15 |
| 1781036700 | 390.4 | -19.8 | -4.83 | 394 | 405.6 | 374.4 | 29 |
| 1780950300 | 410.2 | 8.8 | 2.19 | 398 | 410.2 | 398 | 26 |
| 1780691100 | 401.4 | -17 | -4.06 | 415 | 415.2 | 401.4 | 13 |
| 1780604700 | 418.4 | 13.4 | 3.31 | 421.8 | 423.4 | 412.2 | 32 |
| 1780518300 | 405 | -17.6 | -4.16 | 423 | 423 | 401 | 119 |
| 1780431900 | 422.6 | -12.6 | -2.90 | 416.8 | 444.2 | 416.8 | 78 |
| 1780345500 | 435.2 | -3.2 | -0.73 | 433.2 | 451.4 | 418.2 | 122 |
| 1780086300 | 438.4 | -26.2 | -5.64 | 454.2 | 465.4 | 429.8 | 66 |
| 1779999900 | 464.6 | 9.6 | 2.11 | 455 | 475 | 455 | 81 |
| 1779913500 | 455 | 92.2 | 25.41 | 364.2 | 480.8 | 364.2 | 331 |
| 1779827100 | 362.8 | 12.8 | 3.66 | 351.2 | 365.6 | 351.2 | 86 |
| 1779740700 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1779481500 | 350 | -7 | -1.96 | 353.2 | 353.2 | 350 | 23 |
| 1779395100 | 357 | -4 | -1.11 | 354.4 | 357 | 350.4 | 13 |
| 1779308700 | 361 | -2.6 | -0.72 | 355 | 361 | 355 | 59 |
| 1779222300 | 363.6 | 9.4 | 2.65 | 357.4 | 363.6 | 345.2 | 90 |
| 1779135900 | 354.2 | -25.4 | -6.69 | 377.8 | 377.8 | 354.2 | 183 |
| 1778876700 | 379.6 | -4 | -1.04 | 391.4 | 391.4 | 379.6 | 17 |
| 1778790300 | 383.6 | -2 | -0.52 | 385.2 | 386 | 376.4 | 17 |
| 1778703900 | 385.6 | 23 | 6.34 | 369.8 | 387.6 | 369.6 | 29 |
| 1778617500 | 362.6 | 0.8 | 0.22 | 361.8 | 369.8 | 350.8 | 196 |
| 1778531100 | 361.8 | 0.4 | 0.11 | 368 | 368 | 357.6 | 131 |
| 1778271900 | 361.4 | -5.6 | -1.53 | 368.2 | 369 | 361.4 | 66 |
| 1778185500 | 367 | -19.6 | -5.07 | 373.4 | 373.4 | 362.6 | 147 |
| 1778099100 | 386.6 | -10 | -2.52 | 385.8 | 395.2 | 379.2 | 174 |
| 1778012700 | 396.6 | 27.8 | 7.54 | 373 | 396.8 | 373 | 317 |
| 1777926300 | 368.8 | 13.2 | 3.71 | 374.2 | 379.8 | 367.8 | 134 |
| 1777580700 | 355.6 | 5.2 | 1.48 | 353.8 | 355.6 | 353.8 | 10 |
| 1777494300 | 350.4 | 0 | 0.00 | 350.4 | 350.4 | 350.4 | 0 |
| 1777407900 | 350.4 | 1 | 0.29 | 351.4 | 352.6 | 343.39999 | 27 |
| 1777321500 | 349.4 | -8.4 | -2.35 | 353.6 | 356.2 | 345 | 35 |
| 1777062300 | 357.8 | 8.8 | 2.52 | 357.8 | 357.8 | 349.2 | 34 |
| 1776975900 | 349 | 8.4 | 2.47 | 354.8 | 355 | 349 | 77 |
| 1776889500 | 340.6 | -1.8 | -0.53 | 340.6 | 340.6 | 340.6 | 12 |
| 1776803100 | 342.39999 | -7.2 | -2.06 | 349.8 | 355.2 | 342.39999 | 14 |
| 1776716700 | 349.6 | 5.6 | 1.63 | 334.2 | 349.6 | 334.2 | 25 |
| 1776457500 | 344 | -0.4 | -0.12 | 348.2 | 349.6 | 344 | 40 |
| 1776371100 | 344.4 | 7.8 | 2.32 | 339.2 | 344.6 | 331.6 | 36 |
| 1776284700 | 336.6 | 4.8 | 1.45 | 336.6 | 336.6 | 336.6 | 1 |
| 1776198300 | 331.8 | -8 | -2.35 | 333.39999 | 339.39999 | 330.39999 | 318 |
| 1776111900 | 339.8 | 10 | 3.03 | 338 | 339.8 | 337.39999 | 27 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
