Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 14.846 | 0.01 | 0.05 | 14.71 | 14.852 | 14.68 | 4230 |
| 1783542300 | 14.838 | -0.22 | -1.47 | 14.856 | 14.874 | 14.838 | 1317 |
| 1783455900 | 15.06 | -0.04 | -0.29 | 15.036 | 15.06 | 14.95 | 8687 |
| 1783369500 | 15.104 | 0.19 | 1.25 | 15.226 | 15.226 | 14.95 | 11371 |
| 1783110300 | 14.918 | -0.05 | -0.31 | 14.918 | 14.918 | 14.918 | 1473 |
| 1783023900 | 14.964 | 0.13 | 0.88 | 14.834 | 14.964 | 14.834 | 485 |
| 1782937500 | 14.834 | -0.15 | -0.99 | 14.964 | 14.992 | 14.834 | 602 |
| 1782851100 | 14.982 | 0.17 | 1.18 | 14.916 | 14.992 | 14.916 | 958 |
| 1782764700 | 14.808 | 0.03 | 0.23 | 14.852 | 14.854 | 14.526 | 805 |
| 1782505500 | 14.774 | -0.14 | -0.94 | 14.802 | 14.802 | 14.774 | 430 |
| 1782419100 | 14.914 | 0.11 | 0.72 | 14.914 | 14.914 | 14.914 | 123 |
| 1782332700 | 14.808 | -0.03 | -0.22 | 14.808 | 14.808 | 14.808 | 535 |
| 1782246300 | 14.84 | -0.06 | -0.43 | 14.758 | 14.84 | 14.75 | 9184 |
| 1782159900 | 14.904 | 0.15 | 1.00 | 14.748 | 14.904 | 14.748 | 3598 |
| 1781900700 | 14.756 | -0.03 | -0.20 | 14.686 | 14.756 | 14.686 | 2119 |
| 1781814300 | 14.786 | 0.07 | 0.50 | 14.798 | 14.798 | 14.786 | 140 |
| 1781727900 | 14.712 | -0 | -0.03 | 14.788 | 14.788 | 14.712 | 1829 |
| 1781641500 | 14.716 | -0.12 | -0.82 | 14.786 | 14.788 | 14.712 | 2690 |
| 1781555100 | 14.838 | 0.19 | 1.28 | 15.042 | 15.042 | 14.704 | 3198 |
| 1781295900 | 14.65 | 0.02 | 0.11 | 14.89 | 14.908 | 14.642 | 4825 |
| 1781209500 | 14.634 | 0.14 | 0.97 | 14.634 | 14.646 | 14.586 | 5678 |
| 1781123100 | 14.494 | -0.16 | -1.12 | 14.658 | 14.658 | 14.494 | 644 |
| 1781036700 | 14.658 | -0.05 | -0.31 | 14.664 | 14.664 | 14.658 | 2190 |
| 1780950300 | 14.704 | 0.17 | 1.16 | 14.46 | 14.704 | 14.4 | 4731 |
| 1780691100 | 14.536 | -0.06 | -0.42 | 14.676 | 14.676 | 14.536 | 11420 |
| 1780604700 | 14.598 | -0.2 | -1.36 | 14.614 | 14.614 | 14.586 | 682 |
| 1780518300 | 14.8 | -0.01 | -0.07 | 14.726 | 14.81 | 14.726 | 3963 |
| 1780431900 | 14.81 | -0.07 | -0.44 | 14.746 | 14.84 | 14.744 | 4936 |
| 1780345500 | 14.876 | 0.09 | 0.64 | 14.76 | 14.876 | 14.722 | 803 |
| 1780086300 | 14.782 | 0 | 0.03 | 14.786 | 14.788 | 14.75 | 4731 |
| 1779999900 | 14.778 | 0.01 | 0.07 | 14.768 | 14.778 | 14.702 | 1560 |
| 1779913500 | 14.768 | -0.04 | -0.28 | 14.8 | 14.8 | 14.728 | 3360 |
| 1779827100 | 14.81 | 0.14 | 0.98 | 14.882 | 14.882 | 14.794 | 282 |
| 1779740700 | 14.666 | -0.05 | -0.34 | 14.808 | 14.808 | 14.666 | 489 |
| 1779481500 | 14.716 | -0.06 | -0.42 | 14.798 | 14.798 | 14.716 | 94 |
| 1779395100 | 14.778 | 0.1 | 0.71 | 14.662 | 14.778 | 14.656 | 2465 |
| 1779308700 | 14.674 | 0.09 | 0.62 | 14.576 | 14.674 | 14.576 | 245 |
| 1779222300 | 14.584 | 0.02 | 0.15 | 14.658 | 14.682 | 14.584 | 607 |
| 1779135900 | 14.562 | 0.13 | 0.89 | 14.436 | 14.562 | 14.436 | 2051 |
| 1778876700 | 14.434 | -0.07 | -0.51 | 14.542 | 14.6 | 14.43 | 2062 |
| 1778790300 | 14.508 | 0.08 | 0.58 | 14.64 | 14.64 | 14.508 | 6 |
| 1778703900 | 14.424 | 0.03 | 0.24 | 14.456 | 14.456 | 14.424 | 1039 |
| 1778617500 | 14.39 | -0.12 | -0.85 | 14.44 | 14.44 | 14.39 | 2298 |
| 1778531100 | 14.514 | 0.11 | 0.78 | 14.248 | 14.514 | 14.248 | 3578 |
| 1778271900 | 14.402 | -0.16 | -1.11 | 14.448 | 14.506 | 14.346 | 1337 |
| 1778185500 | 14.564 | -0.16 | -1.10 | 14.454 | 14.564 | 14.454 | 5021 |
| 1778099100 | 14.726 | 0.09 | 0.61 | 14.7 | 14.728 | 14.668 | 1675 |
| 1778012700 | 14.636 | 0.29 | 2.01 | 14.498 | 14.682 | 14.498 | 810 |
| 1777926300 | 14.348 | -0.22 | -1.48 | 14.586 | 14.624 | 14.348 | 4976 |
| 1777580700 | 14.564 | 0.17 | 1.15 | 14.252 | 14.574 | 14.252 | 6337 |
| 1777494300 | 14.398 | -0.01 | -0.04 | 14.422 | 14.422 | 14.38 | 780 |
| 1777407900 | 14.404 | -0.05 | -0.32 | 14.404 | 14.404 | 14.404 | 500 |
| 1777321500 | 14.45 | 0.08 | 0.56 | 14.466 | 14.5 | 14.408 | 7685 |
| 1777062300 | 14.37 | -0.01 | -0.08 | 14.472 | 14.476 | 14.37 | 3653 |
| 1776975900 | 14.382 | -0.04 | -0.25 | 14.266 | 14.382 | 14.1 | 1877 |
| 1776889500 | 14.418 | -0.19 | -1.33 | 14.516 | 14.516 | 14.418 | 2098 |
| 1776803100 | 14.612 | 0.01 | 0.08 | 14.706 | 14.712 | 14.604 | 2104 |
| 1776716700 | 14.6 | 0.06 | 0.41 | 14.438 | 14.6 | 14.438 | 2291 |
| 1776457500 | 14.54 | -0.03 | -0.22 | 14.536 | 14.54 | 14.536 | 215 |
| 1776371100 | 14.572 | 0.01 | 0.04 | 14.572 | 14.572 | 14.572 | 26 |
| 1776284700 | 14.566 | -0.03 | -0.18 | 14.612 | 14.612 | 14.566 | 105 |
| 1776198300 | 14.592 | 0.02 | 0.12 | 14.55 | 14.642 | 14.55 | 450 |
| 1776111900 | 14.574 | 0.03 | 0.18 | 14.484 | 14.574 | 14.474 | 2398 |
| 1775852700 | 14.548 | -0.11 | -0.72 | 14.528 | 14.548 | 14.524 | 910 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
