Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.25899280576 | 11.12 | 11.36 | 11.08 | 75 | 11.28664452 | DE |
| 4 | -0.48 | -4.08858603066 | 11.74 | 11.74 | 10.88 | 619 | 11.25566302 | DE |
| 12 | -1.08 | -8.75202593193 | 12.34 | 13.48 | 10.88 | 946 | 12.21791695 | DE |
| 26 | -1.44 | -11.3385826772 | 12.7 | 13.96 | 10.88 | 1262 | 12.43690572 | DE |
| 52 | 0.54 | 5.03731343284 | 10.72 | 13.96 | 10.119999 | 1450 | 11.94698871 | DE |
| 156 | 1.925 | 20.6213176219 | 9.335 | 13.96 | 7.885 | 1066 | 10.73196062 | DE |
| 260 | 1.925 | 20.6213176219 | 9.335 | 13.96 | 7.885 | 1066 | 10.73196062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 11.28 | -0.08 | -0.70 | 11.22 | 11.28 | 11.22 | 10 |
| 1782419100 | 11.36 | 0.08 | 0.71 | 11.26 | 11.36 | 11.26 | 137 |
| 1782332700 | 11.28 | 0.02 | 0.18 | 11.14 | 11.32 | 11.14 | 37 |
| 1782246300 | 11.26 | 0.06 | 0.54 | 11.26 | 11.26 | 11.26 | 20 |
| 1782159900 | 11.2 | -0.1 | -0.88 | 11.12 | 11.2 | 11.08 | 107 |
| 1781900700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1781814300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1781727900 | 11.3 | -0.04 | -0.35 | 11.28 | 11.3 | 11.28 | 331 |
| 1781641500 | 11.34 | -0.08 | -0.70 | 11.32 | 11.34 | 11.32 | 26 |
| 1781555100 | 11.42 | 0.04 | 0.35 | 11.34 | 11.6 | 11.32 | 1463 |
| 1781295900 | 11.38 | -0.02 | -0.18 | 11.5 | 11.52 | 11.3 | 1525 |
| 1781209500 | 11.4 | 0.32 | 2.89 | 11.04 | 11.4 | 11.04 | 576 |
| 1781123100 | 11.08 | -0.04 | -0.36 | 11.12 | 11.16 | 11 | 140 |
| 1781036700 | 11.12 | 0.04 | 0.36 | 11.04 | 11.12 | 11.04 | 98 |
| 1780950300 | 11.08 | -0.18 | -1.60 | 11.12 | 11.2 | 11.06 | 565 |
| 1780691100 | 11.26 | 0.18 | 1.62 | 11.06 | 11.3 | 11.02 | 3399 |
| 1780604700 | 11.08 | 0.1 | 0.91 | 11.02 | 11.14 | 10.96 | 732 |
| 1780518300 | 10.98 | 0.1 | 0.92 | 10.96 | 10.98 | 10.9 | 60 |
| 1780431900 | 10.88 | -0.26 | -2.33 | 11.18 | 11.18 | 10.88 | 861 |
| 1780345500 | 11.14 | -0.26 | -2.28 | 11.4 | 11.4 | 11.14 | 395 |
| 1780086300 | 11.4 | -0.32 | -2.73 | 11.74 | 11.74 | 11.32 | 674 |
| 1779999900 | 11.72 | 0.1 | 0.86 | 11.72 | 11.72 | 11.72 | 92 |
| 1779913500 | 11.62 | -0.12 | -1.02 | 11.9 | 11.9 | 11.62 | 365 |
| 1779827100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1779740700 | 11.74 | 0.12 | 1.03 | 11.76 | 11.78 | 11.74 | 338 |
| 1779481500 | 11.62 | 0.3 | 2.65 | 11.46 | 11.62 | 11.38 | 588 |
| 1779395100 | 11.32 | -0.12 | -1.05 | 11.38 | 11.38 | 11.26 | 675 |
| 1779308700 | 11.44 | 0.28 | 2.51 | 11.22 | 11.44 | 11.22 | 129 |
| 1779222300 | 11.16 | -0.1 | -0.89 | 11.22 | 11.26 | 11.16 | 19 |
| 1779135900 | 11.26 | -0.08 | -0.71 | 11.22 | 11.32 | 11.18 | 178 |
| 1778876700 | 11.34 | -0.2 | -1.73 | 11.4 | 11.48 | 11.3 | 479 |
| 1778790300 | 11.54 | -0.08 | -0.69 | 11.48 | 11.54 | 11.48 | 124 |
| 1778703900 | 11.62 | -0.04 | -0.34 | 11.64 | 11.64 | 11.58 | 652 |
| 1778617500 | 11.66 | 0.08 | 0.69 | 11.54 | 11.66 | 11.42 | 2068 |
| 1778531100 | 11.58 | -0.44 | -3.66 | 11.88 | 11.96 | 11.56 | 2443 |
| 1778271900 | 12.02 | -0.14 | -1.15 | 12.16 | 12.18 | 12.02 | 113 |
| 1778185500 | 12.16 | -0.1 | -0.82 | 12.22 | 12.22 | 12.06 | 1205 |
| 1778099100 | 12.26 | -0.14 | -1.13 | 12.34 | 12.4 | 12.26 | 2137 |
| 1778012700 | 12.4 | 0.18 | 1.47 | 12.36 | 12.44 | 12.32 | 100 |
| 1777926300 | 12.22 | -0.28 | -2.24 | 12.64 | 12.64 | 12.22 | 1131 |
| 1777580700 | 12.5 | 0.08 | 0.64 | 12.3 | 12.52 | 12.3 | 311 |
| 1777494300 | 12.42 | -0.18 | -1.43 | 12.44 | 12.44 | 12.42 | 80 |
| 1777407900 | 12.6 | 0 | 0.00 | 12.42 | 12.6 | 12.36 | 734 |
| 1777321500 | 12.6 | -0.08 | -0.63 | 12.7 | 12.7 | 12.56 | 599 |
| 1777062300 | 12.68 | -0.16 | -1.25 | 12.72 | 12.8 | 12.68 | 436 |
| 1776975900 | 12.84 | 0 | 0.00 | 12.8 | 12.84 | 12.8 | 51 |
| 1776889500 | 12.84 | 0.02 | 0.16 | 12.76 | 12.88 | 12.76 | 19 |
| 1776803100 | 12.82 | 0.1 | 0.79 | 12.9 | 12.9 | 12.82 | 62 |
| 1776716700 | 12.72 | 0.1 | 0.79 | 12.64 | 12.8 | 12.62 | 213 |
| 1776457500 | 12.62 | -0.14 | -1.10 | 12.82 | 13.06 | 12.58 | 3339 |
| 1776371100 | 12.76 | -0.4 | -3.04 | 13.16 | 13.16 | 12.76 | 607 |
| 1776284700 | 13.16 | -0.18 | -1.35 | 13.4 | 13.48 | 13.1 | 3227 |
| 1776198300 | 13.34 | 0.26 | 1.99 | 13.14 | 13.46 | 13.14 | 3895 |
| 1776111900 | 13.08 | 0.06 | 0.46 | 12.88 | 13.08 | 12.8 | 1234 |
| 1775852700 | 13.02 | 0.3 | 2.36 | 12.8 | 13.06 | 12.8 | 5383 |
| 1775766300 | 12.72 | 0.26 | 2.09 | 12.56 | 12.78 | 12.56 | 104 |
| 1775679900 | 12.46 | 0.38 | 3.15 | 12.68 | 12.68 | 12.34 | 3703 |
| 1775593500 | 12.08 | -0.04 | -0.33 | 12.34 | 12.4 | 12.08 | 3099 |
| 1775161500 | 12.12 | -0.18 | -1.46 | 12.22 | 12.22 | 12.12 | 2380 |
| 1775075100 | 12.3 | -0.12 | -0.97 | 12.44 | 12.44 | 12.28 | 1953 |
| 1774988700 | 12.42 | 0.28 | 2.31 | 12.18 | 12.42 | 12.1 | 2756 |
| 1774902300 | 12.14 | 0.02 | 0.17 | 12.04 | 12.14 | 11.96 | 16 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
