ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Guanajuato Silver Company Ltd

Guanajuato Silver Company Ltd (E35)

0,118
-0,0066
(-5,30%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0098-7.668231611890.12780.12960.117621520.12648725DE
4-0.0042-3.436988543370.12220.14120.1008525550.1224863DE
12-0.0211999-15.22982415940.13919990.14499990.1008596440.12578327DE
26-0.034-22.36842105260.1520.210.1008664070.14559451DE
52-0.019-13.86861313870.1370.220.1008782100.15687418DE
156-0.128-52.03252032520.2460.2460.1008606710.15762818DE
260-0.128-52.03252032520.2460.2460.1008606710.15762818DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431972200.117-0.0084-6.700.12839990.12839990.11757752
17431108200.12540.00524.330.12240.12960.122454200
17430244200.1202-0.0084-6.530.1240.12440.12026833
17429380200.12860.00342.720.11720.12860.1172184876
17428516200.12520.00383.130.12360.12520.123610844
17425924200.1214-0.0036-2.880.12780.12780.121454007
17425060200.125-0.003-2.340.12020.1250.12029300
17424196200.128-0.0088-6.430.12559980.1280.125599837103
17423332200.1368-0.0004-0.290.1320.14120.13220830
17422468200.13719990.013399910.820.1270.13719990.1258186933
17419876200.12380.00181.480.12740.12740.123885000
17419012200.122-0.0016-1.290.12720.12720.12251572
17418148200.12360.017816.820.11260.12360.112642125
17417284200.10580.0054.960.1130.1130.102496024
17416420200.1008-0.0072-6.670.10080.10080.10083000
17413828200.108-0.0036-3.230.1080.1080.104113600
17412964200.1116-0.0004-0.360.11160.11160.111620000
17412100200.1120.0098.740.1120.1120.1122000
17411236200.103-0.0076-6.870.12120.12120.10331625
17410372200.1106-0.0116-9.490.1160.11720.110640832
17407780200.12220.00060.490.12220.12220.1222400
17406916200.121600.000.12160.12160.12160
17406052200.12160.00282.360.12160.12160.12165
17405188200.1188-0.0188-13.660.11980.11980.111113952
17404324200.137600.000.13760.13760.13760
17401732200.13760.00765.850.13760.13760.137610000
17400868200.13-0.015-10.340.13819980.14099990.13123245
17400004200.14499980.00999987.410.14499980.14499980.144999810000
17399140200.1350.0075.470.11480.1350.1148161000
17398276200.128-0.0168-11.600.1280.1280.12845400
17395684200.14480.013810.530.13680.14480.1364130200
17394820200.1310.00524.130.12740.1310.127446500
17393956200.1258-0.0042-3.230.1350.1350.120455733
17393092200.1300.000.130.130.130
17392228200.13-0.0058-4.270.140.140.13150322
17389636200.1358-0.0014-1.020.1380.1380.135836667
17388772200.13719990.00580014.410.13719990.13719990.137199922865
17387908200.1313998-0.0052-3.810.13760.13760.131246390
17387044200.13660.00720015.560.12460.1370.124669000
17386180200.1293999-0.0074-5.410.12360.12939990.123263500
17383588200.13680.00440023.320.1330.13680.13325000
17382724200.13239980.014399812.200.12280.13239980.1144108239
17381860200.1180.0043.510.12280.12280.10883500
17380996200.1140.00363.260.11940.12340.11433777
17380132200.1104-0.0064-5.480.11580.120.110488453
17377540200.1168-0.007-5.650.11740.11880.115276300
17376676200.12380.00383.170.12380.12380.123812000
17375812200.120.00181.520.11680.1220.1168225925
17374948200.11820.00322.780.11820.11820.118210000
17374084200.115-0.0026-2.210.12420.12420.11577578
17371492200.1176-0.0118-9.120.1250.1250.117650000
17370628200.12939990.00139991.090.13160.13160.129399925355
17369764200.1280.0086.670.12480.1280.124862319
17368900200.12-0.0078-6.100.1190.12760.115843800
17368036200.127800.000.12780.12780.12788400
17365444200.12780.00282.240.1280.1280.127817810
17364580200.125-0.0022-1.730.12540.12540.1248107540
17363716200.1272-0.0062-4.650.12420.12720.124222500
17362852200.13340.00443.410.1220.13340.12237000
17361988200.129-0.0098-7.060.12480.13560.124682324
17359396200.13880.00443.270.13919980.14020.138866000
17358532200.13440.015613.130.11480.13440.114892343
17355940200.118800.000.11440.11880.111436408