Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -11.3636363636 | 0.66 | 0.665 | 0.585 | 2641 | 0.62828853 | DE |
| 4 | -0.445 | -43.2038834951 | 1.03 | 1.03 | 0.585 | 6977 | 0.75606645 | DE |
| 12 | -0.5649999 | -49.1304303592 | 1.1499999 | 1.22 | 0.585 | 8232 | 0.9207952 | DE |
| 26 | 0.091 | 18.4210526316 | 0.494 | 1.33 | 0.35 | 24974 | 0.69786293 | DE |
| 52 | 0.307 | 110.431654676 | 0.278 | 1.33 | 0.181 | 26811 | 0.63198685 | DE |
| 156 | 0.307 | 110.431654676 | 0.278 | 1.33 | 0.181 | 26811 | 0.63198685 | DE |
| 260 | 0.307 | 110.431654676 | 0.278 | 1.33 | 0.181 | 26811 | 0.63198685 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.585 | -0.04 | -6.40 | 0.585 | 0.585 | 0.585 | 2000 |
| 1783455900 | 0.625 | -0.04 | -6.02 | 0.64 | 0.64 | 0.625 | 5300 |
| 1783369500 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 100 |
| 1783110300 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.635 | 3164 |
| 1783023900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782937500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782851100 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.745 | 0.6899999 | 30989 |
| 1782764700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1782505500 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 40 |
| 1782419100 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 3653 |
| 1782332700 | 0.7 | -0.06 | -7.89 | 0.77 | 0.77 | 0.66 | 18200 |
| 1782246300 | 0.76 | -0.12 | -13.64 | 0.865 | 0.865 | 0.76 | 13959 |
| 1782159900 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 454 |
| 1781900700 | 0.86 | -0.04 | -4.44 | 0.89 | 0.89 | 0.86 | 19000 |
| 1781814300 | 0.9 | -0.065 | -6.74 | 0.9 | 0.9 | 0.9 | 2000 |
| 1781727900 | 0.965 | 0.02 | 2.12 | 0.985 | 0.985 | 0.965 | 5620 |
| 1781641500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1781555100 | 0.945 | 0.075 | 8.62 | 0.945 | 0.945 | 0.945 | 1100 |
| 1781295900 | 0.87 | -0.08 | -8.42 | 0.935 | 0.935 | 0.87 | 5193 |
| 1781209500 | 0.95 | -0.05 | -5.00 | 1.03 | 1.03 | 0.95 | 860 |
| 1781123100 | 1 | -0.01 | -0.99 | 1 | 1.05 | 1 | 185 |
| 1781036700 | 1.01 | -0.05 | -4.72 | 1 | 1.01 | 0.98 | 40010 |
| 1780950300 | 1.06 | 0.13 | 13.98 | 0.96 | 1.07 | 0.96 | 29587 |
| 1780691100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1780604700 | 0.93 | -0.045 | -4.62 | 0.93 | 0.93 | 0.93 | 130 |
| 1780518300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780431900 | 0.975 | 0.05 | 5.41 | 0.955 | 1 | 0.955 | 10920 |
| 1780345500 | 0.925 | -0.105 | -10.19 | 0.99 | 0.99 | 0.925 | 10741 |
| 1780086300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1779999900 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 50 |
| 1779913500 | 1.05 | 0.01 | 0.96 | 1.08 | 1.08 | 1.05 | 1184 |
| 1779827100 | 1.04 | 0.03 | 2.97 | 1.07 | 1.07 | 1.04 | 1001 |
| 1779740700 | 1.01 | 0.05 | 4.66 | 1.02 | 1.02 | 0.975 | 6158 |
| 1779481500 | 0.965 | 0.05 | 5.46 | 0.91 | 0.965 | 0.91 | 19591 |
| 1779395100 | 0.915 | 0.055 | 6.40 | 0.915 | 0.915 | 0.915 | 2500 |
| 1779308700 | 0.86 | 0.015 | 1.78 | 0.84 | 0.86 | 0.84 | 1180 |
| 1779222300 | 0.845 | -0.055 | -6.11 | 0.93 | 0.93 | 0.83 | 27788 |
| 1779135900 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 3702 |
| 1778876700 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 200 |
| 1778790300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778703900 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 700 |
| 1778617500 | 0.925 | -0.01 | -1.07 | 0.93 | 0.93 | 0.925 | 4015 |
| 1778531100 | 0.935 | -0.06 | -6.03 | 0.935 | 0.935 | 0.935 | 229 |
| 1778271900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1778185500 | 0.995 | 0.115 | 13.07 | 0.995 | 0.995 | 0.995 | 1500 |
| 1778099100 | 0.88 | -0.035 | -3.83 | 0.895 | 0.92 | 0.85 | 39866 |
| 1778012700 | 0.915 | 0 | 0.00 | 0.955 | 0.955 | 0.915 | 135 |
| 1777926300 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 2422 |
| 1777580700 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 590 |
| 1777494300 | 0.925 | -0.055 | -5.61 | 0.955 | 0.955 | 0.925 | 813 |
| 1777407900 | 0.98 | -0.03 | -2.97 | 0.98 | 0.98 | 0.98 | 4368 |
| 1777321500 | 1.01 | -0.03 | -2.88 | 0.98 | 1.03 | 0.98 | 16444 |
| 1777062300 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 2421 |
| 1776975900 | 1.05 | 0.06 | 6.06 | 1.08 | 1.08 | 1.04 | 5558 |
| 1776889500 | 0.99 | -0.06 | -5.71 | 1.07 | 1.07 | 0.98 | 9522 |
| 1776803100 | 1.05 | 0.02 | 1.94 | 1.07 | 1.07 | 1.05 | 2658 |
| 1776716700 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 0.99 | 19614 |
| 1776457500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1 | 1.07 | 11099 |
| 1776371100 | 1.11 | 0.05 | 4.72 | 1.1499999 | 1.22 | 1.08 | 23096 |
| 1776284700 | 1.06 | -0.05 | -4.50 | 1.1599999 | 1.1599999 | 1.06 | 4282 |
| 1776198300 | 1.11 | 0.14 | 13.85 | 0.995 | 1.33 | 0.995 | 96507 |
| 1776111900 | 0.975 | 0.125 | 14.71 | 0.9 | 0.99 | 0.895 | 60554 |
| 1775852700 | 0.85 | -0.035 | -3.95 | 0.885 | 0.885 | 0.845 | 3253 |
| 1775766300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
