Dati storici Eastman Chemical Company - EAC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	59.18	0	0.00	59.18	59.18	59.18	0
1783023900	59.18	-0.62	-1.04	59.3	59.3	59.18	20
1782937500	59.8	2.08	3.60	58.24	59.8	58.24	336
1782851100	57.72	-1.04	-1.77	59.16	59.16	57.72	26
1782764700	58.76	-2.66	-4.33	62.16	62.16	58.76	286
1782505500	61.42	-0.66	-1.06	61.78	62.36	61.42	33
1782419100	62.08	0.08	0.13	61.9	62.2	61.9	115
1782332700	62	-0.46	-0.74	60.82	62.46	60.8	447
1782246300	62.46	-0.54	-0.86	62.8	62.8	61.98	6
1782159900	63	0	0.00	63.58	63.62	63	489
1781900700	63	0	0.00	63	63	63	0
1781814300	63	-1.18	-1.84	63.32	63.32	63	65
1781727900	64.18	0.6	0.94	64.519999	64.519999	64.18	4
1781641500	63.58	-2.26	-3.43	65.34	65.36	63.58	73
1781555100	65.84	0.84	1.29	65.04	65.84	64.3	43
1781295900	65	2.36	3.77	63.96	65	63.96	215
1781209500	62.64	0	0.00	61.86	62.64	61.86	215
1781123100	62.64	0.64	1.03	62.64	62.64	62.64	1
1781036700	62	-0.14	-0.23	62	62	62	30
1780950300	62.14	-0.46	-0.73	62.98	62.98	62.04	6
1780691100	62.6	-3.04	-4.63	62.6	62.6	62.6	1
1780604700	65.64	0	0.00	65.64	65.64	65.64	0
1780518300	65.64	0.74	1.14	65.94	65.959998	65.64	317
1780431900	64.9	-0.36	-0.55	64.36	64.9	64.36	101
1780345500	65.26	-0.82	-1.24	65.519999	65.519999	64.519999	72
1780086300	66.08	0.14	0.21	65.26	66.08	65.26	26
1779999900	65.94	1.04	1.60	65	65.98	65	105
1779913500	64.9	0.86	1.34	64	65.5	64	95
1779827100	64.04	0.12	0.19	64.42	64.42	63.76	30
1779740700	63.92	-0.08	-0.13	64.519999	64.54	63.92	3
1779481500	64	2.34	3.80	63	64.14	63	1073
1779395100	61.66	2.5	4.23	61.12	61.66	61.12	204
1779308700	59.16	0.08	0.14	58.7	59.16	58.7	92
1779222300	59.08	-1.8	-2.96	61.24	61.24	59.08	59
1779135900	60.88	-0.98	-1.58	60.18	61.46	60.18	63
1778876700	61.86	-1.94	-3.04	62.34	62.34	61.5	277
1778790300	63.8	0.3	0.47	63.46	63.8	63.46	233
1778703900	63.5	0.88	1.41	63.72	63.72	63.5	187
1778617500	62.62	-0.6	-0.95	62.5	62.62	62.5	120
1778531100	63.22	0.5	0.80	62.2	63.22	62.2	60
1778271900	62.72	-0.28	-0.44	62.46	62.88	62.46	283
1778185500	63	-2.98	-4.52	64.86	65.06	63	29
1778099100	65.98	0.94	1.45	65.98	65.98	65.98	208
1778012700	65.04	-0.76	-1.16	65.459998	66.14	65.04	3
1777926300	65.8	3.12	4.98	65.84	66.78	65.26	1169
1777580700	62.68	1.78	2.92	60.22	62.68	60.22	448
1777494300	60.9	0	0.00	60.9	60.9	60.9	0
1777407900	60.9	-0.1	-0.16	61.34	62.1	60.9	426
1777321500	61	0	0.00	61	61	61	0
1777062300	61	0	0.00	61	61	61	0
1776975900	61	-0.76	-1.23	61.92	62.2	61	73
1776889500	61.76	-0.64	-1.03	62.24	62.24	61.76	169
1776803100	62.4	-0.3	-0.48	62.64	62.84	62.4	76
1776716700	62.7	0.66	1.06	62.5	62.7	62.5	13
1776457500	62.04	0	0.00	62.04	62.04	62.04	0
1776371100	62.04	-0.4	-0.64	61.46	62.04	61.44	227
1776284700	62.44	0	0.00	62.9	62.9	62.44	10
1776198300	62.44	-0.5	-0.79	64.08	64.08	62.44	49
1776111900	62.94	-0.86	-1.35	63.62	63.62	62.94	185
1775852700	63.8	0.1	0.16	61.84	63.8	61.84	66
1775766300	63.7	0.7	1.11	63.18	63.7	63.18	20
1775679900	63	-0.68	-1.07	65.8	65.8	63	78
1775593500	63.68	-1.92	-2.93	62.7	64	62.2	864

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eastman Chemical Company (EAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eastman Chemical Company (EAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE