Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.48514851485 | 4.04 | 4.04 | 3.9 | 672 | 3.97321429 | DE |
| 4 | 0.08 | 2.05128205128 | 3.9 | 4.0999999 | 3.84 | 1917 | 4.07350944 | DE |
| 12 | 0.14 | 3.64583333333 | 3.84 | 4.0999999 | 3.82 | 860 | 3.99368435 | DE |
| 26 | -0.1199999 | -2.92682690065 | 4.0999999 | 4.34 | 3.7 | 944 | 3.99474244 | DE |
| 52 | -0.48 | -10.7623318386 | 4.46 | 4.62 | 3.7 | 726 | 4.09455547 | DE |
| 156 | -5.22 | -56.7391304348 | 9.2 | 9.25 | 2.7 | 697 | 4.76998709 | DE |
| 260 | -12.72 | -76.1676646707 | 16.7 | 18.5 | 2.7 | 848 | 9.72002142 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 3.9 | -0.1 | -2.50 | 4.0199999 | 4.0199999 | 3.9 | 540 |
| 1783542300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1783455900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1350 |
| 1783369500 | 4 | -0.1 | -2.44 | 4.04 | 4.04 | 4 | 126 |
| 1783110300 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1783023900 | 4.0999999 | 0.26 | 6.77 | 3.96 | 4.0999999 | 3.96 | 9080 |
| 1782937500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782851100 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 2 |
| 1782764700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782505500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782419100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782332700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782246300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782159900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1781900700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1781814300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1781727900 | 3.98 | 0.04 | 1.02 | 3.9 | 3.98 | 3.9 | 405 |
| 1781641500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781555100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781295900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781209500 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 122 |
| 1781123100 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 101 |
| 1781036700 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 96 |
| 1780950300 | 3.9 | -0.04 | -1.02 | 3.98 | 3.98 | 3.9 | 1003 |
| 1780691100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780604700 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.94 | 543 |
| 1780518300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 550 |
| 1780431900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780345500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780086300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779999900 | 3.94 | 0 | 0.00 | 4 | 4 | 3.94 | 595 |
| 1779913500 | 3.94 | -0.1 | -2.48 | 3.96 | 3.96 | 3.94 | 238 |
| 1779827100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779740700 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 25 |
| 1779481500 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4.0199999 | 825 |
| 1779395100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1779308700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1779222300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1779135900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1778876700 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 280 |
| 1778790300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778703900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778617500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778531100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1778271900 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 238 |
| 1778185500 | 3.94 | 0.06 | 1.55 | 3.88 | 3.94 | 3.88 | 1350 |
| 1778099100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 4 |
| 1778012700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1777926300 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 341 |
| 1777580700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777494300 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 50 |
| 1777407900 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 30 |
| 1777321500 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.88 | 1338 |
| 1777062300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776975900 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.86 | 900 |
| 1776889500 | 3.88 | 0.04 | 1.04 | 3.86 | 3.88 | 3.82 | 2513 |
| 1776803100 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 580 |
| 1776716700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776457500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1776371100 | 3.82 | -0.08 | -2.05 | 3.82 | 3.82 | 3.82 | 747 |
| 1776284700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 433 |
| 1776198300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776111900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1775852700 | 3.9 | -0.06 | -1.52 | 3.88 | 3.92 | 3.88 | 6541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
