Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.1 | 11.8644067797 | 17.7 | 19 | 17.7 | 279 | 18.44847327 | DE |
| 12 | 2.2 | 12.5 | 17.6 | 19 | 16.5 | 355 | 17.48364358 | DE |
| 26 | 3.5 | 21.472392638 | 16.3 | 19 | 16 | 528 | 17.45430007 | DE |
| 52 | 6 | 43.4782608696 | 13.8 | 19 | 13.8 | 404 | 16.85737632 | DE |
| 156 | 6.9 | 53.488372093 | 12.9 | 19 | 12.9 | 402 | 16.63018133 | DE |
| 260 | 6.9 | 53.488372093 | 12.9 | 19 | 12.9 | 402 | 16.63018133 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1783023900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782937500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782851100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782764700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782505500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782419100 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 60 |
| 1782332700 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 600 |
| 1782246300 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1782159900 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 179 |
| 1781900700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1781814300 | 17.7 | 0.8 | 4.73 | 17.7 | 17.7 | 17.7 | 275 |
| 1781727900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781641500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781555100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781295900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781209500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780950300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780691100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780604700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780518300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780431900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780345500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780086300 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 450 |
| 1779999900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779913500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779827100 | 17.3 | 0.8 | 4.85 | 17.2 | 17.3 | 17.2 | 550 |
| 1779740700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779481500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779395100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779308700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779222300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779135900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778876700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778790300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778703900 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 60 |
| 1778617500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1778531100 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 718 |
| 1778271900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778185500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778099100 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 742 |
| 1778012700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777926300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777580700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1777494300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777407900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777321500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777062300 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 350 |
| 1776975900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776889500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776803100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776716700 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 257 |
| 1776457500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776371100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776284700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776198300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776111900 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 175 |
| 1775852700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1775766300 | 17.2 | -0.2 | -1.15 | 17.5 | 17.5 | 17.2 | 278 |
| 1775679900 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 200 |
| 1775541600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
