Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780950300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780691100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780604700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780518300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780431900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780345500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780086300 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 450 |
| 1779999900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779913500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779827100 | 17.3 | 0.8 | 4.85 | 17.2 | 17.3 | 17.2 | 550 |
| 1779740700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779481500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779395100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779308700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779222300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779135900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778876700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778790300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778703900 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 60 |
| 1778617500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1778531100 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 718 |
| 1778271900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778185500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778099100 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 742 |
| 1778012700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777926300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777580700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1777494300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777407900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777321500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777062300 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 350 |
| 1776975900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776889500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776803100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776716700 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 257 |
| 1776457500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776371100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776284700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776198300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776111900 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 175 |
| 1775852700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1775766300 | 17.2 | -0.2 | -1.15 | 17.5 | 17.5 | 17.2 | 278 |
| 1775679900 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 200 |
| 1775593500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1775161500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1775075100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1774988700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1774902300 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 350 |
| 1774646700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 300 |
| 1774560300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1774473900 | 16.6 | 0.3 | 1.84 | 16.899999 | 16.899999 | 16.6 | 287 |
| 1774387500 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 81 |
| 1774301100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774041900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773955500 | 16 | -0.4 | -2.44 | 16 | 16.7 | 16 | 563 |
| 1773869100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1773782700 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 30 |
| 1773696300 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 50 |
| 1773437100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1773350700 | 16.399999 | -0.1 | -0.61 | 16.2 | 16.399999 | 16.2 | 472 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
