Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75 | 11.8017309205 | 635.5 | 716.5 | 615 | 120 | 650.51996672 | DE |
| 4 | -4.5 | -0.629370629371 | 715 | 788.5 | 615 | 243 | 698.39913722 | DE |
| 12 | -90 | -11.2429731418 | 800.5 | 804.5 | 615 | 309 | 705.56899012 | DE |
| 26 | 207.5 | 41.2524850895 | 503 | 881.5 | 503 | 496 | 688.0896025 | DE |
| 52 | 337.9 | 90.6870638755 | 372.6 | 881.5 | 366 | 586 | 536.11997305 | DE |
| 156 | 530.4 | 294.503053859 | 180.1 | 881.5 | 158.8 | 368 | 435.58018684 | DE |
| 260 | 530.4 | 294.503053859 | 180.1 | 881.5 | 158.8 | 368 | 435.58018684 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 705.5 | 3.5 | 0.50 | 703.5 | 715 | 703.5 | 25 |
| 1783023900 | 702 | 27.5 | 4.08 | 671 | 716.5 | 671 | 46 |
| 1782937500 | 674.5 | 9 | 1.35 | 667 | 674.5 | 665 | 92 |
| 1782851100 | 665.5 | 26 | 4.07 | 650 | 670 | 650 | 102 |
| 1782764700 | 639.5 | 9 | 1.43 | 630.5 | 643.5 | 615 | 125 |
| 1782505500 | 630.5 | -10.5 | -1.64 | 635.5 | 637.5 | 620 | 236 |
| 1782419100 | 641 | -22 | -3.32 | 670 | 670 | 639 | 555 |
| 1782332700 | 663 | -17 | -2.50 | 679 | 694 | 663 | 204 |
| 1782246300 | 680 | 1.5 | 0.22 | 652 | 685 | 652 | 90 |
| 1782159900 | 678.5 | -6 | -0.88 | 684.5 | 687.5 | 674.5 | 155 |
| 1781900700 | 684.5 | -2 | -0.29 | 689 | 692 | 681 | 48 |
| 1781814300 | 686.5 | -28.5 | -3.99 | 721.5 | 721.5 | 680.5 | 230 |
| 1781727900 | 715 | 13 | 1.85 | 701.5 | 718 | 701.5 | 457 |
| 1781641500 | 702 | -1.5 | -0.21 | 694.5 | 720 | 694 | 94 |
| 1781555100 | 703.5 | -37.5 | -5.06 | 739 | 739.5 | 695.5 | 830 |
| 1781295900 | 741 | -47.5 | -6.02 | 782.5 | 782.5 | 737 | 462 |
| 1781209500 | 788.5 | 84 | 11.92 | 720 | 788.5 | 720 | 352 |
| 1781123100 | 704.5 | -3.5 | -0.49 | 727 | 727 | 704 | 66 |
| 1781036700 | 708 | -12 | -1.67 | 718.5 | 728 | 702 | 257 |
| 1780950300 | 720 | 12 | 1.69 | 705.5 | 736.5 | 705.5 | 424 |
| 1780691100 | 708 | -8 | -1.12 | 715 | 721.5 | 708 | 43 |
| 1780604700 | 716 | -4 | -0.56 | 708.5 | 721.5 | 703 | 249 |
| 1780518300 | 720 | -5.5 | -0.76 | 725 | 736.5 | 711 | 271 |
| 1780431900 | 725.5 | -16 | -2.16 | 730.5 | 737 | 715 | 92 |
| 1780345500 | 741.5 | -16.5 | -2.18 | 749 | 754.5 | 732.5 | 675 |
| 1780086300 | 758 | -0.5 | -0.07 | 761.5 | 776.5 | 742 | 149 |
| 1779999900 | 758.5 | 51.5 | 7.28 | 716.5 | 775 | 716.5 | 621 |
| 1779913500 | 707 | -18 | -2.48 | 725.5 | 734.5 | 698 | 421 |
| 1779827100 | 725 | 79 | 12.23 | 657 | 739.5 | 655.5 | 373 |
| 1779740700 | 646 | -16.5 | -2.49 | 665 | 671.5 | 646 | 154 |
| 1779481500 | 662.5 | 7.5 | 1.15 | 654 | 662.5 | 650.5 | 202 |
| 1779395100 | 655 | -6.5 | -0.98 | 664 | 668 | 650.5 | 322 |
| 1779308700 | 661.5 | -13.5 | -2.00 | 673.5 | 682 | 659.5 | 514 |
| 1779222300 | 675 | 33.5 | 5.22 | 646 | 675.5 | 645 | 96 |
| 1779135900 | 641.5 | -4.5 | -0.70 | 646.5 | 652 | 632.5 | 347 |
| 1778876700 | 646 | -20 | -3.00 | 651.5 | 662.5 | 646 | 245 |
| 1778790300 | 666 | 1.5 | 0.23 | 660 | 671 | 640 | 329 |
| 1778703900 | 664.5 | -12.5 | -1.85 | 683 | 688 | 653 | 392 |
| 1778617500 | 677 | 3.5 | 0.52 | 669 | 682.5 | 667.5 | 213 |
| 1778531100 | 673.5 | 9.5 | 1.43 | 655 | 680 | 645.5 | 1117 |
| 1778271900 | 664 | -3 | -0.45 | 670.5 | 685 | 660 | 254 |
| 1778185500 | 667 | -39 | -5.52 | 701 | 708 | 665.5 | 439 |
| 1778099100 | 706 | -12.5 | -1.74 | 720.5 | 720.5 | 705 | 172 |
| 1778012700 | 718.5 | -17 | -2.31 | 731.5 | 742 | 718.5 | 91 |
| 1777926300 | 735.5 | 23 | 3.23 | 715 | 746.5 | 697.5 | 272 |
| 1777580700 | 712.5 | 14 | 2.00 | 702 | 712.5 | 698.5 | 164 |
| 1777494300 | 698.5 | -13 | -1.83 | 710.5 | 716 | 684 | 135 |
| 1777407900 | 711.5 | 15 | 2.15 | 694 | 712.5 | 681.5 | 201 |
| 1777321500 | 696.5 | -2 | -0.29 | 696.5 | 700 | 678.5 | 572 |
| 1777062300 | 698.5 | -31.5 | -4.32 | 729 | 739 | 685.5 | 1014 |
| 1776975900 | 730 | -0.5 | -0.07 | 728 | 738.5 | 722.5 | 88 |
| 1776889500 | 730.5 | -11.5 | -1.55 | 736 | 747 | 720.5 | 613 |
| 1776803100 | 742 | -4.5 | -0.60 | 746.5 | 757.5 | 726.5 | 192 |
| 1776716700 | 746.5 | 9.5 | 1.29 | 733 | 756 | 731.5 | 328 |
| 1776457500 | 737 | 0.5 | 0.07 | 735.5 | 753.5 | 726 | 690 |
| 1776371100 | 736.5 | -22.5 | -2.96 | 758.5 | 760 | 735.5 | 156 |
| 1776284700 | 759 | -17.5 | -2.25 | 785.5 | 785.5 | 756 | 432 |
| 1776198300 | 776.5 | -18.5 | -2.33 | 802.5 | 804.5 | 773 | 124 |
| 1776111900 | 795 | 6 | 0.76 | 789.5 | 798 | 780 | 284 |
| 1775852700 | 789 | -2.5 | -0.32 | 800.5 | 802.5 | 772 | 343 |
| 1775766300 | 791.5 | 2 | 0.25 | 798 | 806 | 791.5 | 195 |
| 1775679900 | 789.5 | 1.5 | 0.19 | 762.5 | 800 | 717.5 | 704 |
| 1775593500 | 788 | 16 | 2.07 | 791 | 804 | 783.5 | 386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
